| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57.95 | 60 | 57 | 59.85 | 59.85 | +2.21 (+3.83%) | 112,233 |
| 30 Aug 2023 | INR | 60.3 | 63 | 57.29 | 57.64 | 57.64 | -2.66 (-4.41%) | 298,979 |
| 29 Aug 2023 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.87 (+5.00%) | 364,397 |
| 28 Aug 2023 | INR | 54.3 | 57.43 | 53.3 | 57.43 | 57.43 | +2.73 (+4.99%) | 193,576 |
| 25 Aug 2023 | INR | 53.7 | 56 | 52 | 54.7 | 54.7 | +1 (+1.86%) | 105,503 |
| 24 Aug 2023 | INR | 55.9 | 56.6 | 53.5 | 53.7 | 53.7 | -1.45 (-2.63%) | 128,127 |
| 23 Aug 2023 | INR | 51.65 | 56 | 51.65 | 55.15 | 55.15 | +1.33 (+2.47%) | 139,909 |
| 22 Aug 2023 | INR | 56.17 | 56.2 | 53.28 | 53.82 | 53.82 | -2.26 (-4.03%) | 211,062 |
| 21 Aug 2023 | INR | 51.31 | 56.17 | 51.1 | 56.08 | 56.08 | +2.58 (+4.82%) | 607,810 |
| 18 Aug 2023 | INR | 57.97 | 57.97 | 53.5 | 53.5 | 53.5 | -2.81 (-4.99%) | 782,167 |
| 17 Aug 2023 | INR | 56.31 | 56.31 | 54.95 | 56.31 | 56.31 | +2.68 (+5.00%) | 1,739,542 |
| 16 Aug 2023 | INR | 53.63 | 53.63 | 48.53 | 53.63 | 53.63 | +2.55 (+4.99%) | 846,544 |
| 14 Aug 2023 | INR | 49.89 | 51.08 | 47.35 | 51.08 | 51.08 | +2.43 (+4.99%) | 233,866 |
| 11 Aug 2023 | INR | 51.4 | 51.5 | 48.22 | 48.65 | 48.65 | -0.65 (-1.32%) | 172,755 |
| 10 Aug 2023 | INR | 49.47 | 51.21 | 47.29 | 49.3 | 49.3 | +0.52 (+1.07%) | 312,793 |
| 9 Aug 2023 | INR | 48.51 | 49.3 | 47 | 48.78 | 48.78 | -0.56 (-1.13%) | 153,495 |
| 8 Aug 2023 | INR | 50.14 | 50.14 | 47.95 | 49.34 | 49.34 | +1.58 (+3.31%) | 985,288 |
| 7 Aug 2023 | INR | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +2.27 (+4.99%) | 10,009 |
| 4 Aug 2023 | INR | 44.01 | 45.49 | 44.01 | 45.49 | 45.49 | +2.16 (+4.98%) | 49,090 |
| 3 Aug 2023 | INR | 41.71 | 43.5 | 41.36 | 43.33 | 43.33 | +1.9 (+4.59%) | 104,045 |
| 2 Aug 2023 | INR | 43.73 | 43.73 | 40.36 | 41.43 | 41.43 | -0.22 (-0.53%) | 420,208 |
| 1 Aug 2023 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.98 (+4.99%) | 19,338 |
| 31 Jul 2023 | INR | 38.9 | 39.67 | 38.47 | 39.67 | 39.67 | +1.88 (+4.97%) | 25,371 |
| 28 Jul 2023 | INR | 38 | 39.25 | 37.27 | 37.79 | 37.79 | -0.97 (-2.50%) | 56,617 |
| 27 Jul 2023 | INR | 41.05 | 41.74 | 38.76 | 38.76 | 38.76 | -2.03 (-4.98%) | 103,561 |
| 26 Jul 2023 | INR | 42.18 | 42.65 | 39.82 | 40.79 | 40.79 | -1.08 (-2.58%) | 113,479 |
| 25 Jul 2023 | INR | 43.3 | 43.9 | 40.6 | 41.87 | 41.87 | -0.15 (-0.36%) | 356,183 |
| 24 Jul 2023 | INR | 42.02 | 42.02 | 41.02 | 42.02 | 42.02 | +2 (+5.00%) | 252,069 |
| 21 Jul 2023 | INR | 38.15 | 40.02 | 37.7 | 40.02 | 40.02 | +1.9 (+4.98%) | 419,295 |
| 20 Jul 2023 | INR | 35.66 | 38.18 | 35.66 | 38.12 | 38.12 | +1.75 (+4.81%) | 257,391 |
