Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 35.44 | 36.89 | 35.15 | 36.37 | 36.37 | +0.93 (+2.62%) | 122,420 |
18 Jul 2023 | INR | 35.94 | 36.13 | 34.93 | 35.44 | 35.44 | +0.47 (+1.34%) | 27,618 |
17 Jul 2023 | INR | 34.31 | 36.59 | 34.31 | 34.97 | 34.97 | +0.12 (+0.34%) | 293,526 |
14 Jul 2023 | INR | 34.99 | 35.5 | 34.15 | 34.85 | 34.85 | +0.38 (+1.10%) | 35,714 |
13 Jul 2023 | INR | 36 | 36.05 | 34.17 | 34.47 | 34.47 | -1.2 (-3.36%) | 32,825 |
12 Jul 2023 | INR | 34.91 | 36.57 | 34.33 | 35.67 | 35.67 | +0.84 (+2.41%) | 145,007 |
11 Jul 2023 | INR | 34.82 | 35.3 | 34.5 | 34.83 | 34.83 | +0.65 (+1.90%) | 13,842 |
10 Jul 2023 | INR | 35.73 | 35.99 | 34.16 | 34.18 | 34.18 | -1.29 (-3.64%) | 19,443 |
7 Jul 2023 | INR | 36.2 | 36.2 | 35.28 | 35.47 | 35.47 | +0.19 (+0.54%) | 6,434 |
6 Jul 2023 | INR | 35.11 | 35.9 | 34.8 | 35.28 | 35.28 | -0.39 (-1.09%) | 64,779 |
5 Jul 2023 | INR | 35.31 | 36.66 | 35.31 | 35.67 | 35.67 | -0.36 (-1.00%) | 37,414 |
4 Jul 2023 | INR | 36.18 | 36.2 | 35.56 | 36.03 | 36.03 | +0.02 (+0.06%) | 15,448 |
3 Jul 2023 | INR | 35.21 | 36.45 | 35.21 | 36.01 | 36.01 | +0.85 (+2.42%) | 41,943 |
30 Jun 2023 | INR | 35.93 | 36.4 | 35.05 | 35.16 | 35.16 | -0.58 (-1.62%) | 31,883 |
28 Jun 2023 | INR | 37 | 37 | 35.1 | 35.74 | 35.74 | +0.44 (+1.25%) | 27,341 |
27 Jun 2023 | INR | 35.1 | 36.95 | 35.1 | 35.3 | 35.3 | -1.02 (-2.81%) | 52,433 |
26 Jun 2023 | INR | 36 | 37 | 35.75 | 36.32 | 36.32 | -0.21 (-0.57%) | 42,031 |
23 Jun 2023 | INR | 36.5 | 37.25 | 36.22 | 36.53 | 36.53 | -0.25 (-0.68%) | 41,660 |
22 Jun 2023 | INR | 37.78 | 38.19 | 36.47 | 36.78 | 36.78 | -0.87 (-2.31%) | 43,195 |
21 Jun 2023 | INR | 37.57 | 38.58 | 37.06 | 37.65 | 37.65 | +0.08 (+0.21%) | 17,169 |
20 Jun 2023 | INR | 38.77 | 38.95 | 37 | 37.57 | 37.57 | -0.42 (-1.11%) | 315,070 |
19 Jun 2023 | INR | 37.11 | 37.99 | 36.62 | 37.99 | 37.99 | +1.8 (+4.97%) | 289,405 |
16 Jun 2023 | INR | 34.41 | 36.19 | 34.41 | 36.19 | 36.19 | +1.72 (+4.99%) | 113,654 |
15 Jun 2023 | INR | 34.07 | 35.59 | 34.07 | 34.47 | 34.47 | -0.42 (-1.20%) | 41,363 |
14 Jun 2023 | INR | 34.89 | 36 | 34.72 | 34.89 | 34.89 | 0.0 (0.0%) | 31,776 |
13 Jun 2023 | INR | 35.7 | 36.7 | 34.61 | 34.89 | 34.89 | -0.84 (-2.35%) | 62,555 |
12 Jun 2023 | INR | 36.52 | 37.36 | 35.41 | 35.73 | 35.73 | -0.99 (-2.70%) | 76,335 |
9 Jun 2023 | INR | 38 | 38 | 36.51 | 36.72 | 36.72 | -0.67 (-1.79%) | 56,852 |
8 Jun 2023 | INR | 37.91 | 38.7 | 36.87 | 37.39 | 37.39 | -0.6 (-1.58%) | 29,809 |
7 Jun 2023 | INR | 38.95 | 38.95 | 37.82 | 37.99 | 37.99 | -0.21 (-0.55%) | 56,636 |