Paramount Communications Limit Recent Share Price (BSE:530555)

BSE:530555 - Paramount Communications Ltd Paramount Communications Limit
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	37.62	38.5	37.28	38.2	38.2	+0.32 (+0.84%)	32,971
5 Jun 2023	INR	38.99	39.4	37.22	37.88	37.88	-0.21 (-0.55%)	64,289
2 Jun 2023	INR	37.5	38.68	37.5	38.09	38.09	+0.11 (+0.29%)	34,384
1 Jun 2023	INR	38	38.35	37.5	37.98	37.98	+0.07 (+0.18%)	42,441
31 May 2023	INR	38	38.84	37.66	37.91	37.91	-0.4 (-1.04%)	49,663
30 May 2023	INR	38.05	39.2	38	38.31	38.31	-0.11 (-0.29%)	54,229
29 May 2023	INR	39.98	39.98	38	38.42	38.42	-0.6 (-1.54%)	27,785
26 May 2023	INR	39.3	40.14	38	39.02	39.02	+0.28 (+0.72%)	24,941
25 May 2023	INR	37.85	39.74	37.57	38.74	38.74	+0.89 (+2.35%)	133,858
24 May 2023	INR	38.57	38.57	37.65	37.85	37.85	-0.76 (-1.97%)	38,893
23 May 2023	INR	39.55	40.1	38.46	38.61	38.61	-1.01 (-2.55%)	52,354
22 May 2023	INR	37.12	39.65	35.89	39.62	39.62	+1.85 (+4.90%)	267,892
19 May 2023	INR	39	40.49	37.62	37.77	37.77	-1.83 (-4.62%)	200,279
18 May 2023	INR	38.61	40.9	38.61	39.6	39.6	+0.33 (+0.84%)	40,026
17 May 2023	INR	39.86	40.41	39.01	39.27	39.27	-0.59 (-1.48%)	52,685
16 May 2023	INR	40.51	42.22	39.61	39.86	39.86	-0.35 (-0.87%)	136,523
15 May 2023	INR	38.75	40.21	38.57	40.21	40.21	+1.91 (+4.99%)	51,144
12 May 2023	INR	38.25	38.98	37.8	38.3	38.3	-0.24 (-0.62%)	43,724
11 May 2023	INR	37.55	38.75	37.5	38.54	38.54	+0.69 (+1.82%)	44,912
10 May 2023	INR	38.45	39	37.3	37.85	37.85	-0.07 (-0.18%)	30,481
9 May 2023	INR	40.28	40.28	37.7	37.92	37.92	-1.28 (-3.27%)	48,643
8 May 2023	INR	39.84	39.84	38.61	39.2	39.2	+0.71 (+1.84%)	21,725
5 May 2023	INR	39.7	39.8	38.05	38.49	38.49	+0.04 (+0.10%)	83,766
4 May 2023	INR	39.06	40	38.17	38.45	38.45	-1.08 (-2.73%)	33,140
3 May 2023	INR	41	41.34	39.1	39.53	39.53	-1.44 (-3.51%)	121,039
2 May 2023	INR	39.45	41.53	39.4	40.97	40.97	+1.41 (+3.56%)	174,201
28 Apr 2023	INR	38.5	39.86	37.85	39.56	39.56	+1.59 (+4.19%)	986,503
27 Apr 2023	INR	37.03	38.2	36.53	37.97	37.97	+0.74 (+1.99%)	48,349
26 Apr 2023	INR	36.51	38.4	36.51	37.23	37.23	-0.57 (-1.51%)	83,104
25 Apr 2023	INR	36.89	37.88	35	37.8	37.8	+1.72 (+4.77%)	339,911

First
6
7
8
9
10
Last

See Xignite Response |