| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.05 | 36.17 | 33.65 | 36.08 | 36.08 | +1.63 (+4.73%) | 149,493 |
| 21 Apr 2023 | INR | 35.27 | 35.29 | 33.75 | 34.45 | 34.45 | -0.59 (-1.68%) | 35,028 |
| 20 Apr 2023 | INR | 35.1 | 35.45 | 34.22 | 35.04 | 35.04 | +0.25 (+0.72%) | 14,249 |
| 19 Apr 2023 | INR | 35.88 | 35.88 | 34.62 | 34.79 | 34.79 | -0.31 (-0.88%) | 12,537 |
| 18 Apr 2023 | INR | 34.97 | 36.2 | 34.16 | 35.1 | 35.1 | +0.14 (+0.40%) | 102,461 |
| 17 Apr 2023 | INR | 34.52 | 36.4 | 34.52 | 34.96 | 34.96 | -0.21 (-0.60%) | 28,497 |
| 13 Apr 2023 | INR | 35.44 | 35.44 | 34.1 | 35.17 | 35.17 | -0.32 (-0.90%) | 78,580 |
| 12 Apr 2023 | INR | 34.65 | 36.76 | 34.2 | 35.49 | 35.49 | +0.48 (+1.37%) | 236,171 |
| 11 Apr 2023 | INR | 34.42 | 35.5 | 34.1 | 35.01 | 35.01 | +0.34 (+0.98%) | 86,715 |
| 10 Apr 2023 | INR | 35.79 | 35.79 | 34.1 | 34.67 | 34.67 | +0.58 (+1.70%) | 570,063 |
| 6 Apr 2023 | INR | 32.75 | 34.09 | 32.55 | 34.09 | 34.09 | +1.62 (+4.99%) | 65,547 |
| 5 Apr 2023 | INR | 31.5 | 32.47 | 30.9 | 32.47 | 32.47 | +1.54 (+4.98%) | 57,422 |
| 3 Apr 2023 | INR | 31.01 | 31.69 | 30.58 | 30.93 | 30.93 | -0.25 (-0.80%) | 47,450 |
| 31 Mar 2023 | INR | 30.02 | 31.18 | 30.02 | 31.18 | 31.18 | +1.48 (+4.98%) | 150,281 |
| 29 Mar 2023 | INR | 30.34 | 30.65 | 29.24 | 29.7 | 29.7 | -0.64 (-2.11%) | 81,417 |
| 28 Mar 2023 | INR | 31.93 | 31.93 | 30.34 | 30.34 | 30.34 | -1.59 (-4.98%) | 76,418 |
| 27 Mar 2023 | INR | 34.98 | 34.98 | 31.93 | 31.93 | 31.93 | -1.68 (-5.00%) | 44,350 |
| 24 Mar 2023 | INR | 34.45 | 34.45 | 32.67 | 33.61 | 33.61 | +0.8 (+2.44%) | 222,169 |
| 23 Mar 2023 | INR | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.56 (+4.99%) | 5,561 |
| 22 Mar 2023 | INR | 31.24 | 31.25 | 31.24 | 31.25 | 31.25 | +1.48 (+4.97%) | 5,780 |
| 21 Mar 2023 | INR | 29.08 | 29.77 | 28.62 | 29.77 | 29.77 | +1.41 (+4.97%) | 41,423 |
| 20 Mar 2023 | INR | 28.25 | 29.45 | 28 | 28.36 | 28.36 | -0.59 (-2.04%) | 63,154 |
| 17 Mar 2023 | INR | 28.98 | 29.89 | 28.46 | 28.95 | 28.95 | -0.39 (-1.33%) | 63,605 |
| 16 Mar 2023 | INR | 30.89 | 30.89 | 29.34 | 29.34 | 29.34 | -1.54 (-4.99%) | 144,134 |
| 15 Mar 2023 | INR | 32.1 | 33.35 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 55,448 |
| 14 Mar 2023 | INR | 35.79 | 35.79 | 32.5 | 32.5 | 32.5 | -1.71 (-5.00%) | 100,296 |
| 13 Mar 2023 | INR | 35 | 36.5 | 34.2 | 34.21 | 34.21 | -1.79 (-4.97%) | 79,260 |
| 10 Mar 2023 | INR | 36.5 | 36.75 | 35.85 | 36 | 36 | -0.57 (-1.56%) | 16,407 |
| 9 Mar 2023 | INR | 37.8 | 37.8 | 36.2 | 36.57 | 36.57 | -0.14 (-0.38%) | 36,064 |
| 8 Mar 2023 | INR | 36.5 | 37.5 | 35.5 | 36.71 | 36.71 | +0.62 (+1.72%) | 57,105 |
