| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,507,593 |
| 10 Apr 2024 | INR | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,242,571 |
| 9 Apr 2024 | INR | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 11,670,819 |
| 8 Apr 2024 | INR | 0.83 | 0.84 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 15,445,216 |
| 5 Apr 2024 | INR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 15,985,918 |
| 4 Apr 2024 | INR | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 12,771,718 |
| 3 Apr 2024 | INR | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,105,854 |
| 2 Apr 2024 | INR | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,715,134 |
| 1 Apr 2024 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,891,608 |
| 28 Mar 2024 | INR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,836,288 |
| 27 Mar 2024 | INR | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,304,545 |
| 26 Mar 2024 | INR | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,852,417 |
| 22 Mar 2024 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,121,019 |
| 21 Mar 2024 | INR | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,687,915 |
| 20 Mar 2024 | INR | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,143,683 |
| 19 Mar 2024 | INR | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,491,323 |
| 18 Mar 2024 | INR | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,034,081 |
| 15 Mar 2024 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,612,861 |
| 14 Mar 2024 | INR | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,207,667 |
| 13 Mar 2024 | INR | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,415,855 |
| 12 Mar 2024 | INR | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 10,511,664 |
| 11 Mar 2024 | INR | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 13,787,248 |
| 7 Mar 2024 | INR | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,531,070 |
| 6 Mar 2024 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,779,482 |
| 5 Mar 2024 | INR | 0.88 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,273,755 |
| 4 Mar 2024 | INR | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.07 (+8.86%) | 19,956,123 |
| 1 Mar 2024 | INR | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 24,566,449 |
| 29 Feb 2024 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 13,193,392 |
| 28 Feb 2024 | INR | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,366,646 |
| 27 Feb 2024 | INR | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,709,949 |
