Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 0.45 | 0.46 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 17,056,129 |
3 Mar 2023 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,457,684 |
2 Mar 2023 | INR | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,016,033 |
1 Mar 2023 | INR | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 5,790,440 |
28 Feb 2023 | INR | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 9,869,507 |
27 Feb 2023 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 5,631,612 |
24 Feb 2023 | INR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,420,961 |
23 Feb 2023 | INR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,430,253 |
22 Feb 2023 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,461,960 |
21 Feb 2023 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,248,615 |
20 Feb 2023 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 5,628,986 |
17 Feb 2023 | INR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,012,091 |
16 Feb 2023 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,724,316 |
15 Feb 2023 | INR | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 11,214,928 |
14 Feb 2023 | INR | 0.55 | 0.55 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 21,093,631 |
13 Feb 2023 | INR | 0.57 | 0.6 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 59,753,831 |
10 Feb 2023 | INR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.08 (+19.05%) | 18,713,368 |
9 Feb 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,435,749 |
8 Feb 2023 | INR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 6,866,019 |
7 Feb 2023 | INR | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 11,918,185 |
6 Feb 2023 | INR | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 6,907,098 |
3 Feb 2023 | INR | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,130,387 |
2 Feb 2023 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 4,851,994 |
1 Feb 2023 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 5,710,764 |
31 Jan 2023 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,087,805 |
30 Jan 2023 | INR | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,901,297 |
27 Jan 2023 | INR | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 8,570,307 |
25 Jan 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,664,513 |
24 Jan 2023 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,304,812 |
23 Jan 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,905,897 |