| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,906,104 |
| 19 Jan 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,251,091 |
| 18 Jan 2023 | INR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 3,747,421 |
| 17 Jan 2023 | INR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 3,666,943 |
| 16 Jan 2023 | INR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 5,318,705 |
| 13 Jan 2023 | INR | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 6,580,669 |
| 12 Jan 2023 | INR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,412,776 |
| 11 Jan 2023 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 3,687,856 |
| 10 Jan 2023 | INR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 7,628,655 |
| 9 Jan 2023 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,864,459 |
| 6 Jan 2023 | INR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,249,645 |
| 5 Jan 2023 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,380,562 |
| 4 Jan 2023 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 4,164,774 |
| 3 Jan 2023 | INR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,938,196 |
| 2 Jan 2023 | INR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,439,044 |
| 30 Dec 2022 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,479,772 |
| 29 Dec 2022 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,953,618 |
| 28 Dec 2022 | INR | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 6,720,191 |
| 27 Dec 2022 | INR | 0.46 | 0.5 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 12,157,795 |
| 26 Dec 2022 | INR | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 16,224,808 |
| 23 Dec 2022 | INR | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 13,619,036 |
| 22 Dec 2022 | INR | 0.5 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,387,097 |
| 21 Dec 2022 | INR | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 10,441,282 |
| 20 Dec 2022 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,258,815 |
| 19 Dec 2022 | INR | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 16,510,961 |
| 16 Dec 2022 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,124,188 |
| 15 Dec 2022 | INR | 0.53 | 0.54 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 19,519,216 |
| 14 Dec 2022 | INR | 0.51 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 17,406,257 |
| 13 Dec 2022 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,987,560 |
| 12 Dec 2022 | INR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 7,726,332 |
