NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	6,368,893
8 Dec 2022	INR	0.52	0.57	0.5	0.51	0.51	-0.01 (-1.92%)	32,376,932
7 Dec 2022	INR	0.51	0.53	0.51	0.52	0.52	0.0 (0.0%)	7,646,699
6 Dec 2022	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	6,437,119
5 Dec 2022	INR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	8,089,995
2 Dec 2022	INR	0.52	0.53	0.51	0.53	0.53	+0.01 (+1.92%)	5,724,717
1 Dec 2022	INR	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	3,530,902
30 Nov 2022	INR	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	7,276,720
29 Nov 2022	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	7,836,764
28 Nov 2022	INR	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	5,730,442
25 Nov 2022	INR	0.51	0.51	0.5	0.51	0.51	+0.01 (+2%)	4,950,533
24 Nov 2022	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	8,064,590
23 Nov 2022	INR	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	4,735,568
22 Nov 2022	INR	0.5	0.52	0.48	0.51	0.51	+0.01 (+2%)	8,041,238
21 Nov 2022	INR	0.52	0.53	0.5	0.5	0.5	-0.03 (-5.66%)	9,133,159
18 Nov 2022	INR	0.54	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	5,750,902
17 Nov 2022	INR	0.54	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	3,825,127
16 Nov 2022	INR	0.54	0.56	0.53	0.55	0.55	-0.01 (-1.79%)	7,213,484
15 Nov 2022	INR	0.55	0.57	0.54	0.56	0.56	0.0 (0.0%)	7,572,707
14 Nov 2022	INR	0.57	0.57	0.55	0.56	0.56	0.0 (0.0%)	9,494,605
11 Nov 2022	INR	0.55	0.59	0.55	0.56	0.56	+0.02 (+3.70%)	14,874,613
10 Nov 2022	INR	0.54	0.55	0.52	0.54	0.54	-0.01 (-1.82%)	6,482,970
9 Nov 2022	INR	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	9,666,240
7 Nov 2022	INR	0.58	0.58	0.53	0.56	0.56	-0.01 (-1.75%)	16,001,751
4 Nov 2022	INR	0.6	0.61	0.55	0.57	0.57	-0.01 (-1.72%)	19,989,927
3 Nov 2022	INR	0.55	0.59	0.54	0.58	0.58	+0.04 (+7.41%)	25,763,159
2 Nov 2022	INR	0.49	0.55	0.48	0.54	0.54	+0.05 (+10.20%)	36,640,522
1 Nov 2022	INR	0.49	0.5	0.48	0.49	0.49	-0.01 (-2%)	7,112,818
31 Oct 2022	INR	0.48	0.51	0.47	0.5	0.5	+0.02 (+4.17%)	8,213,923
28 Oct 2022	INR	0.48	0.48	0.47	0.48	0.48	0.0 (0.0%)	4,221,836

See Xignite Response |