| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,168,560 |
| 25 Oct 2022 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 6,858,150 |
| 24 Oct 2022 | INR | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,940,534 |
| 21 Oct 2022 | INR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,890,286 |
| 20 Oct 2022 | INR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,707,374 |
| 19 Oct 2022 | INR | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 12,006,280 |
| 18 Oct 2022 | INR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 7,119,703 |
| 17 Oct 2022 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 8,038,073 |
| 14 Oct 2022 | INR | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 7,039,455 |
| 13 Oct 2022 | INR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,302,979 |
| 12 Oct 2022 | INR | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 16,907,121 |
| 11 Oct 2022 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 5,395,373 |
| 10 Oct 2022 | INR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 9,262,551 |
| 7 Oct 2022 | INR | 0.48 | 0.52 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 19,753,107 |
| 6 Oct 2022 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 8,213,348 |
| 4 Oct 2022 | INR | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 14,034,666 |
| 3 Oct 2022 | INR | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 13,549,179 |
| 30 Sep 2022 | INR | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 16,029,685 |
| 29 Sep 2022 | INR | 0.5 | 0.5 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 41,094,817 |
| 28 Sep 2022 | INR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 18,452,082 |
| 27 Sep 2022 | INR | 0.54 | 0.55 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 35,196,776 |
| 26 Sep 2022 | INR | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 16,631,084 |
| 23 Sep 2022 | INR | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,633,895 |
| 22 Sep 2022 | INR | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 66,312,754 |
| 21 Sep 2022 | INR | 0.51 | 0.57 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 34,028,178 |
| 20 Sep 2022 | INR | 0.63 | 0.64 | 0.5 | 0.51 | 0.51 | -0.08 (-13.56%) | 92,339,593 |
| 19 Sep 2022 | INR | 0.51 | 0.6 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 25,378,096 |
| 16 Sep 2022 | INR | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,275,759 |
| 15 Sep 2022 | INR | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 20,211,677 |
| 14 Sep 2022 | INR | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,340,088 |
