Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,855,147 |
27 Jul 2022 | INR | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,592,740 |
26 Jul 2022 | INR | 0.89 | 0.9 | 0.8 | 0.81 | 0.81 | -0.08 (-8.99%) | 12,179,344 |
25 Jul 2022 | INR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,335,771 |
22 Jul 2022 | INR | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,414,415 |
21 Jul 2022 | INR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,526,337 |
20 Jul 2022 | INR | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,053,689 |
19 Jul 2022 | INR | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 9,468,055 |
18 Jul 2022 | INR | 0.91 | 0.98 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 8,651,501 |
15 Jul 2022 | INR | 0.91 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 4,999,371 |
14 Jul 2022 | INR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,835,406 |
13 Jul 2022 | INR | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 9,410,310 |
12 Jul 2022 | INR | 1.01 | 1.02 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,713,058 |
11 Jul 2022 | INR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,369,094 |
8 Jul 2022 | INR | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 4,312,347 |
7 Jul 2022 | INR | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 11,663,140 |
6 Jul 2022 | INR | 1.24 | 1.24 | 1.01 | 1.03 | 1.03 | -0.16 (-13.45%) | 26,203,262 |
5 Jul 2022 | INR | 1.07 | 1.28 | 1.04 | 1.19 | 1.19 | +0.12 (+11.21%) | 15,419,545 |
4 Jul 2022 | INR | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,084,909 |
1 Jul 2022 | INR | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,092,483 |
30 Jun 2022 | INR | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,233,477 |
29 Jun 2022 | INR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,242,119 |
28 Jun 2022 | INR | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,884,950 |
27 Jun 2022 | INR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,761,184 |
24 Jun 2022 | INR | 1.1 | 1.15 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 11,235,042 |
23 Jun 2022 | INR | 1.1 | 1.12 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,596,246 |
22 Jun 2022 | INR | 1.19 | 1.19 | 1.04 | 1.06 | 1.06 | -0.1 (-8.62%) | 9,197,051 |
21 Jun 2022 | INR | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,839,855 |
20 Jun 2022 | INR | 1.25 | 1.26 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 5,425,151 |
17 Jun 2022 | INR | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,915,278 |