| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.25 | 1.34 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 5,158,152 |
| 15 Jun 2022 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,972,881 |
| 14 Jun 2022 | INR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,163,163 |
| 13 Jun 2022 | INR | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,139,807 |
| 10 Jun 2022 | INR | 1.17 | 1.22 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,816,891 |
| 9 Jun 2022 | INR | 1.15 | 1.18 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,171,532 |
| 8 Jun 2022 | INR | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.07 (-5.56%) | 6,150,600 |
| 7 Jun 2022 | INR | 1.24 | 1.3 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 2,671,969 |
| 6 Jun 2022 | INR | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,637,038 |
| 3 Jun 2022 | INR | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,391,644 |
| 2 Jun 2022 | INR | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,111,403 |
| 1 Jun 2022 | INR | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,565,853 |
| 31 May 2022 | INR | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,968,385 |
| 30 May 2022 | INR | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,235,109 |
| 27 May 2022 | INR | 1.26 | 1.38 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 6,842,292 |
| 26 May 2022 | INR | 1.3 | 1.3 | 1.21 | 1.26 | 1.26 | +0.07 (+5.88%) | 8,065,144 |
| 25 May 2022 | INR | 1.23 | 1.25 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,919,439 |
| 24 May 2022 | INR | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,854,426 |
| 23 May 2022 | INR | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,803,093 |
| 20 May 2022 | INR | 1.3 | 1.36 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 5,797,554 |
| 19 May 2022 | INR | 1.25 | 1.26 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,941,203 |
| 18 May 2022 | INR | 1.32 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,963,171 |
| 17 May 2022 | INR | 1.4 | 1.41 | 1.27 | 1.32 | 1.32 | -0.03 (-2.22%) | 6,761,063 |
| 16 May 2022 | INR | 1.27 | 1.35 | 1.21 | 1.35 | 1.35 | +0.12 (+9.76%) | 6,542,306 |
| 13 May 2022 | INR | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | +0.11 (+9.82%) | 4,917,582 |
| 12 May 2022 | INR | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -0.07 (-5.88%) | 4,445,564 |
| 11 May 2022 | INR | 1.28 | 1.28 | 1.16 | 1.19 | 1.19 | -0.08 (-6.30%) | 4,709,681 |
| 10 May 2022 | INR | 1.36 | 1.38 | 1.24 | 1.27 | 1.27 | -0.09 (-6.62%) | 4,124,551 |
| 9 May 2022 | INR | 1.37 | 1.37 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 7,348,499 |
| 6 May 2022 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,644,375 |
