| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.38 | 1.39 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 6,078,236 |
| 4 May 2022 | INR | 1.42 | 1.42 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,536,433 |
| 2 May 2022 | INR | 1.39 | 1.4 | 1.25 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,508,860 |
| 29 Apr 2022 | INR | 1.37 | 1.4 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,686,876 |
| 28 Apr 2022 | INR | 1.4 | 1.45 | 1.28 | 1.34 | 1.34 | -0.08 (-5.63%) | 13,551,783 |
| 27 Apr 2022 | INR | 1.51 | 1.51 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 6,147,048 |
| 26 Apr 2022 | INR | 1.48 | 1.62 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 17,542,172 |
| 25 Apr 2022 | INR | 1.57 | 1.62 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 10,043,188 |
| 22 Apr 2022 | INR | 1.6 | 1.64 | 1.51 | 1.57 | 1.57 | +0.04 (+2.61%) | 7,219,747 |
| 21 Apr 2022 | INR | 1.43 | 1.54 | 1.41 | 1.53 | 1.53 | +0.13 (+9.29%) | 10,176,922 |
| 20 Apr 2022 | INR | 1.43 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,427,482 |
| 19 Apr 2022 | INR | 1.41 | 1.48 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,301,913 |
| 18 Apr 2022 | INR | 1.49 | 1.49 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 6,866,770 |
| 13 Apr 2022 | INR | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,396,202 |
| 12 Apr 2022 | INR | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,890,568 |
| 11 Apr 2022 | INR | 1.56 | 1.56 | 1.44 | 1.49 | 1.49 | -0.05 (-3.25%) | 9,640,139 |
| 8 Apr 2022 | INR | 1.6 | 1.61 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,698,019 |
| 7 Apr 2022 | INR | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 5,488,409 |
| 6 Apr 2022 | INR | 1.47 | 1.6 | 1.47 | 1.57 | 1.57 | +0.04 (+2.61%) | 5,452,188 |
| 5 Apr 2022 | INR | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,637,452 |
| 4 Apr 2022 | INR | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 6,086,844 |
| 1 Apr 2022 | INR | 1.59 | 1.59 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 4,032,055 |
| 31 Mar 2022 | INR | 1.62 | 1.62 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 4,871,897 |
| 30 Mar 2022 | INR | 1.45 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,817,103 |
| 29 Mar 2022 | INR | 1.5 | 1.55 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,571,058 |
| 28 Mar 2022 | INR | 1.6 | 1.63 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 4,320,557 |
| 25 Mar 2022 | INR | 1.55 | 1.63 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 4,133,939 |
| 24 Mar 2022 | INR | 1.6 | 1.65 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 4,780,152 |
| 23 Mar 2022 | INR | 1.76 | 1.77 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 6,452,603 |
| 22 Mar 2022 | INR | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | +0.08 (+4.97%) | 6,271,325 |
