Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 4,807,229 |
17 Mar 2022 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,336,556 |
16 Mar 2022 | INR | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 13,276,037 |
15 Mar 2022 | INR | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | +0.08 (+4.49%) | 4,377,986 |
14 Mar 2022 | INR | 1.78 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,962,476 |
11 Mar 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 4,494,414 |
10 Mar 2022 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,741,347 |
9 Mar 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,916,166 |
8 Mar 2022 | INR | 1.41 | 1.48 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 4,250,034 |
7 Mar 2022 | INR | 1.5 | 1.52 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 5,974,916 |
4 Mar 2022 | INR | 1.4 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,423,026 |
3 Mar 2022 | INR | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 7,817,403 |
2 Mar 2022 | INR | 1.33 | 1.42 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 8,590,439 |
28 Feb 2022 | INR | 1.33 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 11,103,538 |
25 Feb 2022 | INR | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 8,304,059 |
24 Feb 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,644,206 |
23 Feb 2022 | INR | 1.4 | 1.54 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 16,785,109 |
22 Feb 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,451,672 |
21 Feb 2022 | INR | 1.55 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 10,557,450 |
18 Feb 2022 | INR | 1.49 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 30,745,966 |
17 Feb 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 4,674,274 |
16 Feb 2022 | INR | 1.79 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 8,910,038 |
15 Feb 2022 | INR | 1.59 | 1.75 | 1.59 | 1.72 | 1.72 | +0.05 (+2.99%) | 15,995,780 |
14 Feb 2022 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,674,195 |
11 Feb 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,794,406 |
10 Feb 2022 | INR | 1.81 | 1.9 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 18,475,352 |
9 Feb 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,804,910 |
8 Feb 2022 | INR | 1.99 | 2.08 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 10,823,392 |
7 Feb 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,075,382 |
4 Feb 2022 | INR | 2.28 | 2.28 | 2.08 | 2.2 | 2.2 | +0.02 (+0.92%) | 48,642,535 |