| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,931,304 |
| 2 Feb 2022 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 15,880,109 |
| 1 Feb 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 2,218,905 |
| 31 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,512,588 |
| 28 Jan 2022 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 15,262,215 |
| 27 Jan 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,929,416 |
| 25 Jan 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 2,314,373 |
| 24 Jan 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 2,865,237 |
| 21 Jan 2022 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 5,460,436 |
| 20 Jan 2022 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 29,115,178 |
| 19 Jan 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,182,030 |
| 18 Jan 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 3,283,837 |
| 17 Jan 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,935,560 |
| 14 Jan 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,785,070 |
| 13 Jan 2022 | INR | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.11 (+4.70%) | 25,371,836 |
| 12 Jan 2022 | INR | 2.34 | 2.34 | 2.14 | 2.34 | 2.34 | +0.11 (+4.93%) | 50,269,876 |
| 11 Jan 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,318,147 |
| 10 Jan 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,319,488 |
| 7 Jan 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 3,951,872 |
| 6 Jan 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,259,444 |
| 5 Jan 2022 | INR | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | +0.08 (+4.52%) | 16,841,516 |
| 4 Jan 2022 | INR | 1.78 | 1.78 | 1.62 | 1.77 | 1.77 | +0.07 (+4.12%) | 60,298,399 |
| 3 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 7,016,732 |
| 31 Dec 2021 | INR | 1.6 | 1.62 | 1.53 | 1.62 | 1.62 | +0.07 (+4.52%) | 13,632,487 |
| 30 Dec 2021 | INR | 1.66 | 1.66 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 20,029,697 |
| 29 Dec 2021 | INR | 1.68 | 1.7 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 24,415,647 |
| 28 Dec 2021 | INR | 1.54 | 1.67 | 1.53 | 1.64 | 1.64 | +0.03 (+1.86%) | 49,604,309 |
| 27 Dec 2021 | INR | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 14,630,236 |
| 24 Dec 2021 | INR | 1.76 | 1.76 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 38,945,630 |
| 23 Dec 2021 | INR | 1.68 | 1.68 | 1.61 | 1.68 | 1.68 | +0.08 (+5%) | 46,974,366 |
