NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.96	0.96	0.88	0.88	0.88	-0.04 (-4.35%)	49,060,718
23 Feb 2024	INR	0.91	0.92	0.89	0.92	0.92	+0.04 (+4.55%)	24,091,202
22 Feb 2024	INR	0.86	0.88	0.86	0.88	0.88	+0.04 (+4.76%)	26,214,317
21 Feb 2024	INR	0.82	0.84	0.81	0.84	0.84	+0.04 (+5%)	20,597,427
20 Feb 2024	INR	0.78	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	25,221,516
19 Feb 2024	INR	0.75	0.78	0.74	0.77	0.77	+0.02 (+2.67%)	24,672,962
16 Feb 2024	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	33,709,140
15 Feb 2024	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	6,247,921
14 Feb 2024	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	25,339,306
13 Feb 2024	INR	0.74	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	15,396,066
12 Feb 2024	INR	0.71	0.74	0.71	0.73	0.73	+0.02 (+2.82%)	31,948,213
9 Feb 2024	INR	0.72	0.73	0.69	0.71	0.71	-0.01 (-1.39%)	15,258,189
8 Feb 2024	INR	0.73	0.73	0.71	0.72	0.72	0.0 (0.0%)	14,967,588
7 Feb 2024	INR	0.73	0.73	0.71	0.72	0.72	-0.01 (-1.37%)	14,956,412
6 Feb 2024	INR	0.72	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	16,776,480
5 Feb 2024	INR	0.73	0.74	0.71	0.72	0.72	0.0 (0.0%)	21,216,547
2 Feb 2024	INR	0.72	0.74	0.72	0.72	0.72	0.0 (0.0%)	15,175,932
1 Feb 2024	INR	0.74	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	10,994,213
31 Jan 2024	INR	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	16,183,672
30 Jan 2024	INR	0.74	0.76	0.73	0.75	0.75	+0.01 (+1.35%)	17,337,219
29 Jan 2024	INR	0.71	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	16,145,113
25 Jan 2024	INR	0.72	0.73	0.7	0.71	0.71	0.0 (0.0%)	18,188,644
24 Jan 2024	INR	0.73	0.73	0.71	0.71	0.71	-0.03 (-4.05%)	21,899,970
23 Jan 2024	INR	0.78	0.79	0.73	0.74	0.74	-0.02 (-2.63%)	26,037,246
20 Jan 2024	INR	0.74	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	23,947,632
19 Jan 2024	INR	0.72	0.75	0.72	0.73	0.73	0.0 (0.0%)	22,796,132
18 Jan 2024	INR	0.73	0.75	0.71	0.73	0.73	0.0 (0.0%)	24,969,594
17 Jan 2024	INR	0.71	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	29,361,266
16 Jan 2024	INR	0.75	0.75	0.69	0.7	0.7	-0.02 (-2.78%)	44,999,768
15 Jan 2024	INR	0.68	0.72	0.67	0.72	0.72	+0.03 (+4.35%)	20,244,880

First
1
2
3
4
5
Last

See Xignite Response |