| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1.6 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 30,273,805 |
| 21 Dec 2021 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 12,757,779 |
| 20 Dec 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,237,253 |
| 17 Dec 2021 | INR | 1.53 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 7,630,044 |
| 16 Dec 2021 | INR | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 13,950,837 |
| 15 Dec 2021 | INR | 1.69 | 1.7 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 24,096,005 |
| 14 Dec 2021 | INR | 1.62 | 1.74 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 20,689,797 |
| 13 Dec 2021 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 43,193,857 |
| 10 Dec 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 5,177,736 |
| 9 Dec 2021 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 11,979,246 |
| 8 Dec 2021 | INR | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | +0.08 (+4.71%) | 20,513,789 |
| 7 Dec 2021 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 22,312,660 |
| 6 Dec 2021 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 25,099,097 |
| 3 Dec 2021 | INR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.07 (+4.73%) | 34,064,822 |
| 2 Dec 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.345 (-47.61%) | 281,338 |
| 2 Dec 2021 |
|
|||||||
| 1 Dec 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | -0.29 (-4.88%) | 589,399 |
| 30 Nov 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 2.97 | -0.31 (-4.96%) | 756,618 |
| 29 Nov 2021 | INR | 6.89 | 6.89 | 6.25 | 6.25 | 3.125 | -0.32 (-4.87%) | 7,178,625 |
| 28 Nov 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.57 | 6.57 | 6.56 | 6.57 | 3.285 | +0.31 (+4.95%) | 1,151,831 |
| 25 Nov 2021 | INR | 6.26 | 6.26 | 6.2 | 6.26 | 3.13 | +0.29 (+4.86%) | 2,700,973 |
| 24 Nov 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 2.985 | +0.28 (+4.92%) | 726,381 |
| 23 Nov 2021 | INR | 5.69 | 5.69 | 5.65 | 5.69 | 2.845 | +0.27 (+4.98%) | 2,330,541 |
| 22 Nov 2021 | INR | 5.42 | 5.42 | 5.33 | 5.42 | 2.71 | +0.25 (+4.84%) | 1,569,979 |
| 18 Nov 2021 | INR | 5.17 | 5.17 | 5.15 | 5.17 | 2.585 | +0.24 (+4.87%) | 3,557,571 |
| 17 Nov 2021 | INR | 4.93 | 4.93 | 4.85 | 4.93 | 2.465 | +0.23 (+4.89%) | 785,010 |
| 16 Nov 2021 | INR | 4.7 | 4.7 | 4.48 | 4.7 | 2.35 | +0.22 (+4.91%) | 4,360,572 |
| 15 Nov 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | +0.21 (+4.92%) | 655,665 |
| 12 Nov 2021 | INR | 4.27 | 4.27 | 4.15 | 4.27 | 2.135 | +0.2 (+4.91%) | 2,226,687 |
