| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.07 | 4.07 | 3.88 | 4.07 | 2.035 | +0.19 (+4.90%) | 3,838,578 |
| 10 Nov 2021 | INR | 3.88 | 3.88 | 3.85 | 3.88 | 1.94 | +0.18 (+4.86%) | 3,055,162 |
| 9 Nov 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.17 (+4.82%) | 461,794 |
| 8 Nov 2021 | INR | 3.53 | 3.53 | 3.21 | 3.53 | 1.765 | +0.16 (+4.75%) | 3,516,875 |
| 4 Nov 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 1.685 | +0.16 (+4.98%) | 148,606 |
| 3 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 1.605 | +0.15 (+4.90%) | 220,856 |
| 2 Nov 2021 | INR | 3.06 | 3.06 | 3 | 3.06 | 1.53 | +0.14 (+4.79%) | 918,402 |
| 1 Nov 2021 | INR | 2.91 | 2.92 | 2.8 | 2.92 | 1.46 | +0.13 (+4.66%) | 2,231,526 |
| 29 Oct 2021 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 1.395 | +0.13 (+4.89%) | 2,421,154 |
| 28 Oct 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | -0.14 (-5%) | 179,703 |
| 27 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.14 (-4.76%) | 165,992 |
| 26 Oct 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 1.47 | -0.15 (-4.85%) | 162,625 |
| 25 Oct 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | -0.16 (-4.92%) | 308,538 |
| 22 Oct 2021 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 1.625 | -0.17 (-4.97%) | 1,706,024 |
| 21 Oct 2021 | INR | 3.42 | 3.42 | 3.35 | 3.42 | 1.71 | +0.16 (+4.91%) | 5,065,357 |
| 20 Oct 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 1.63 | +0.15 (+4.82%) | 1,344,335 |
| 19 Oct 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 1.555 | +0.14 (+4.71%) | 209,069 |
| 18 Oct 2021 | INR | 2.97 | 2.97 | 2.95 | 2.97 | 1.485 | +0.14 (+4.95%) | 8,173,071 |
| 14 Oct 2021 | INR | 2.83 | 2.83 | 2.8 | 2.83 | 1.415 | +0.13 (+4.81%) | 5,960,597 |
| 13 Oct 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.12 (+4.65%) | 715,246 |
| 12 Oct 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | +0.12 (+4.88%) | 206,904 |
| 11 Oct 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 1.23 | +0.11 (+4.68%) | 319,745 |
| 8 Oct 2021 | INR | 2.35 | 2.35 | 2.13 | 2.35 | 1.175 | +0.11 (+4.91%) | 1,327,964 |
| 7 Oct 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | +0.1 (+4.67%) | 576,090 |
| 6 Oct 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 1.07 | +0.1 (+4.90%) | 190,926 |
| 5 Oct 2021 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 1.02 | +0.09 (+4.62%) | 1,287,751 |
| 4 Oct 2021 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 0.975 | -0.1 (-4.88%) | 1,413,084 |
| 1 Oct 2021 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 1.025 | -0.1 (-4.65%) | 3,239,017 |
| 30 Sep 2021 | INR | 2.15 | 2.15 | 2 | 2.15 | 1.075 | +0.1 (+4.88%) | 1,109,629 |
| 29 Sep 2021 | INR | 2.05 | 2.05 | 2 | 2.05 | 1.025 | +0.09 (+4.59%) | 1,526,987 |
