| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | +0.09 (+4.81%) | 262,282 |
| 27 Sep 2021 | INR | 1.87 | 1.87 | 1.85 | 1.87 | 0.935 | +0.08 (+4.47%) | 266,463 |
| 24 Sep 2021 | INR | 1.71 | 1.79 | 1.7 | 1.79 | 0.895 | +0.08 (+4.68%) | 335,141 |
| 23 Sep 2021 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 0.855 | +0.08 (+4.91%) | 305,473 |
| 22 Sep 2021 | INR | 1.6 | 1.63 | 1.56 | 1.63 | 0.815 | +0.07 (+4.49%) | 392,656 |
| 21 Sep 2021 | INR | 1.56 | 1.56 | 1.43 | 1.56 | 0.78 | +0.07 (+4.70%) | 309,456 |
| 20 Sep 2021 | INR | 1.48 | 1.49 | 1.35 | 1.49 | 0.745 | +0.07 (+4.93%) | 454,778 |
| 17 Sep 2021 | INR | 1.38 | 1.42 | 1.3 | 1.42 | 0.71 | +0.06 (+4.41%) | 597,902 |
| 16 Sep 2021 | INR | 1.39 | 1.39 | 1.27 | 1.36 | 0.68 | +0.03 (+2.26%) | 199,671 |
| 15 Sep 2021 | INR | 1.39 | 1.39 | 1.27 | 1.33 | 0.665 | 0.0 (0.0%) | 417,641 |
| 14 Sep 2021 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 0.665 | +0.06 (+4.72%) | 199,509 |
| 13 Sep 2021 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 0.635 | +0.06 (+4.96%) | 99,686 |
| 9 Sep 2021 | INR | 1.15 | 1.21 | 1.11 | 1.21 | 0.605 | +0.05 (+4.31%) | 364,519 |
| 8 Sep 2021 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 0.58 | -0.06 (-4.92%) | 238,246 |
| 7 Sep 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | -0.06 (-4.69%) | 61,923 |
| 6 Sep 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | -0.06 (-4.48%) | 110,176 |
| 3 Sep 2021 | INR | 1.48 | 1.48 | 1.34 | 1.34 | 0.67 | -0.07 (-4.96%) | 247,241 |
| 2 Sep 2021 | INR | 1.41 | 1.41 | 1.37 | 1.41 | 0.705 | +0.06 (+4.44%) | 364,302 |
| 1 Sep 2021 | INR | 1.36 | 1.36 | 1.25 | 1.35 | 0.675 | +0.05 (+3.85%) | 335,217 |
| 31 Aug 2021 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 0.65 | +0.06 (+4.84%) | 303,895 |
| 30 Aug 2021 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 0.62 | +0.05 (+4.20%) | 287,046 |
| 29 Aug 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.18 | 1.19 | 1.18 | 1.19 | 0.595 | +0.05 (+4.39%) | 230,442 |
| 26 Aug 2021 | INR | 1.13 | 1.14 | 1.1 | 1.14 | 0.57 | +0.05 (+4.59%) | 241,967 |
| 25 Aug 2021 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 0.545 | +0.05 (+4.81%) | 287,646 |
| 24 Aug 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.05 (-4.59%) | 73,712 |
| 23 Aug 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | -0.05 (-4.39%) | 64,438 |
| 20 Aug 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | -0.06 (-5%) | 61,672 |
| 18 Aug 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.06 (-4.76%) | 53,435 |
