| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 0.63 | -0.06 (-4.55%) | 95,655 |
| 16 Aug 2021 | INR | 1.41 | 1.41 | 1.32 | 1.32 | 0.66 | -0.03 (-2.22%) | 256,611 |
| 13 Aug 2021 | INR | 1.41 | 1.41 | 1.31 | 1.35 | 0.675 | 0.0 (0.0%) | 729,004 |
| 12 Aug 2021 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 0.675 | -0.07 (-4.93%) | 360,165 |
| 11 Aug 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | +0.06 (+4.41%) | 396,323 |
| 10 Aug 2021 | INR | 1.31 | 1.36 | 1.31 | 1.36 | 0.68 | +0.06 (+4.62%) | 681,944 |
| 9 Aug 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.06 (-4.41%) | 189,888 |
| 6 Aug 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | -0.07 (-4.90%) | 141,822 |
| 5 Aug 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | -0.07 (-4.67%) | 127,085 |
| 4 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.07 (-4.46%) | 200,878 |
| 3 Aug 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | -0.08 (-4.85%) | 184,699 |
| 2 Aug 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | -0.08 (-4.62%) | 272,103 |
| 30 Jul 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | -0.09 (-4.95%) | 400,915 |
| 29 Jul 2021 | INR | 2 | 2 | 1.82 | 1.82 | 0.91 | -0.09 (-4.71%) | 829,991 |
| 28 Jul 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | +0.09 (+4.95%) | 734,489 |
| 27 Jul 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | +0.08 (+4.60%) | 608,262 |
| 26 Jul 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | +0.08 (+4.82%) | 828,418 |
| 23 Jul 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | +0.07 (+4.40%) | 428,084 |
| 22 Jul 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | +0.07 (+4.61%) | 585,997 |
| 20 Jul 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | +0.07 (+4.83%) | 439,032 |
| 19 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +0.06 (+4.32%) | 572,595 |
| 16 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.695 | +0.06 (+4.51%) | 734,672 |
| 15 Jul 2021 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 0.665 | +0.06 (+4.72%) | 1,149,227 |
| 14 Jul 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | +0.06 (+4.96%) | 765,195 |
| 13 Jul 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | +0.05 (+4.31%) | 265,281 |
| 12 Jul 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | +0.05 (+4.50%) | 11,491 |
| 9 Jul 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | +0.05 (+4.72%) | 11,918 |
| 8 Jul 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | +0.05 (+4.95%) | 18,158 |
| 7 Jul 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | +0.04 (+4.12%) | 47,736 |
| 6 Jul 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | +0.04 (+4.30%) | 4,203 |
