Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | +0.04 (+4.49%) | 4,827 |
2 Jul 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | +0.01 (+1.14%) | 195,582 |
1 Jul 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | +0.01 (+1.15%) | 4,365 |
30 Jun 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | +0.01 (+1.16%) | 64,533 |
29 Jun 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | +0.01 (+1.18%) | 44,801 |
28 Jun 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.01 (+1.19%) | 27,918 |
25 Jun 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | +0.01 (+1.20%) | 166,467 |
24 Jun 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | +0.01 (+1.22%) | 324,584 |
23 Jun 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.01 (+1.23%) | 18,816 |
22 Jun 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | +0.01 (+1.25%) | 43,647 |
21 Jun 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.01 (+1.27%) | 267,366 |
18 Jun 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.01 (+1.28%) | 171,346 |
17 Jun 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | +0.03 (+4%) | 12,468 |
16 Jun 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.03 (+4.17%) | 39,395 |
15 Jun 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | +0.03 (+4.35%) | 130,044 |
14 Jun 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | +0.03 (+4.55%) | 26,227 |
11 Jun 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | +0.03 (+4.76%) | 122,853 |
10 Jun 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.315 | +0.03 (+5%) | 33,425 |
9 Jun 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.02 (+3.45%) | 24,003 |
8 Jun 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | +0.02 (+3.57%) | 60,586 |
7 Jun 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.02 (+3.70%) | 17,331 |
4 Jun 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.02 (+3.85%) | 53,002 |
3 Jun 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | +0.02 (+4%) | 4,234 |
2 Jun 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.02 (+4.17%) | 17,353 |
1 Jun 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | +0.02 (+4.35%) | 33,862 |
31 May 2021 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | +0.02 (+4.55%) | 24,835 |
28 May 2021 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | +0.02 (+4.76%) | 22,337 |
27 May 2021 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | -0.02 (-4.55%) | 30,272 |
26 May 2021 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.22 | -0.02 (-4.35%) | 16,955 |
25 May 2021 | INR | 0.48 | 0.5 | 0.46 | 0.46 | 0.23 | -0.02 (-4.17%) | 39,144 |