NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.48	0.48	0.48	0.48	0.24	+0.02 (+4.35%)	30,671
21 May 2021	INR	0.44	0.46	0.44	0.46	0.23	+0.02 (+4.55%)	43,070
20 May 2021	INR	0.44	0.44	0.44	0.44	0.22	+0.02 (+4.76%)	26,015
19 May 2021	INR	0.4	0.42	0.4	0.42	0.21	+0.02 (+5%)	21,530
18 May 2021	INR	0.4	0.4	0.4	0.4	0.2	+0.01 (+2.56%)	45,019
17 May 2021	INR	0.38	0.39	0.37	0.39	0.195	+0.01 (+2.63%)	45,338
14 May 2021	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	21,108
12 May 2021	INR	0.39	0.39	0.38	0.38	0.19	-0.01 (-2.56%)	47,190
11 May 2021	INR	0.39	0.39	0.39	0.39	0.195	-0.02 (-4.88%)	24,514
10 May 2021	INR	0.43	0.43	0.41	0.41	0.205	-0.02 (-4.65%)	5,709
7 May 2021	INR	0.43	0.43	0.43	0.43	0.215	-0.02 (-4.44%)	7,596
6 May 2021	INR	0.45	0.45	0.45	0.45	0.225	-0.02 (-4.26%)	3,084
5 May 2021	INR	0.47	0.47	0.47	0.47	0.235	-0.02 (-4.08%)	6,222
4 May 2021	INR	0.49	0.49	0.49	0.49	0.245	-0.02 (-3.92%)	1,886
3 May 2021	INR	0.51	0.51	0.51	0.51	0.255	-0.02 (-3.77%)	26,080
30 Apr 2021	INR	0.57	0.57	0.53	0.53	0.265	-0.02 (-3.64%)	15,268
29 Apr 2021	INR	0.54	0.55	0.54	0.55	0.275	0.0 (0.0%)	11,800
28 Apr 2021	INR	0.54	0.55	0.53	0.55	0.275	0.0 (0.0%)	35,232
27 Apr 2021	INR	0.55	0.55	0.45	0.55	0.275	+0.05 (+10%)	54,068
26 Apr 2021	INR	0.46	0.5	0.46	0.5	0.25	+0.04 (+8.70%)	11,442
23 Apr 2021	INR	0.45	0.46	0.45	0.46	0.23	+0.04 (+9.52%)	24,783
22 Apr 2021	INR	0.36	0.42	0.36	0.42	0.21	+0.03 (+7.69%)	13,038
20 Apr 2021	INR	0.45	0.45	0.39	0.39	0.195	-0.04 (-9.30%)	34,999
19 Apr 2021	INR	0.47	0.47	0.43	0.43	0.215	-0.04 (-8.51%)	29,101
16 Apr 2021	INR	0.4	0.47	0.4	0.47	0.235	+0.03 (+6.82%)	8,581
15 Apr 2021	INR	0.44	0.44	0.44	0.44	0.22	-0.04 (-8.33%)	10,347
13 Apr 2021	INR	0.49	0.49	0.41	0.48	0.24	+0.03 (+6.67%)	29,570
12 Apr 2021	INR	0.5	0.5	0.45	0.45	0.225	-0.05 (-10%)	10,364
9 Apr 2021	INR	0.48	0.5	0.48	0.5	0.25	+0.04 (+8.70%)	18,315
8 Apr 2021	INR	0.38	0.46	0.38	0.46	0.23	+0.04 (+9.52%)	19,557

See Xignite Response |