NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.38	0.42	0.38	0.42	0.21	+0.02 (+5%)	5,733
6 Apr 2021	INR	0.4	0.4	0.4	0.4	0.2	+0.01 (+2.56%)	21,108
5 Apr 2021	INR	0.37	0.39	0.37	0.39	0.195	+0.01 (+2.63%)	3,857
1 Apr 2021	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	597
31 Mar 2021	INR	0.38	0.38	0.38	0.38	0.19	+0.01 (+2.70%)	1,900
30 Mar 2021	INR	0.37	0.37	0.37	0.37	0.185	-0.01 (-2.63%)	2,380
26 Mar 2021	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	634
25 Mar 2021	INR	0.39	0.39	0.38	0.38	0.19	0.0 (0.0%)	5,357
24 Mar 2021	INR	0.42	0.42	0.38	0.38	0.19	-0.02 (-5%)	19,360
23 Mar 2021	INR	0.44	0.44	0.4	0.4	0.2	-0.02 (-4.76%)	7,011
22 Mar 2021	INR	0.38	0.42	0.38	0.42	0.21	+0.02 (+5%)	16,332
19 Mar 2021	INR	0.4	0.4	0.4	0.4	0.2	-0.02 (-4.76%)	9,646
18 Mar 2021	INR	0.44	0.44	0.42	0.42	0.21	-0.02 (-4.55%)	5,203
17 Mar 2021	INR	0.44	0.44	0.4	0.44	0.22	+0.02 (+4.76%)	47,355
16 Mar 2021	INR	0.4	0.44	0.4	0.42	0.21	0.0 (0.0%)	103,618
15 Mar 2021	INR	0.42	0.42	0.42	0.42	0.21	-0.02 (-4.55%)	5,659
12 Mar 2021	INR	0.44	0.44	0.44	0.44	0.22	-0.02 (-4.35%)	32,327
10 Mar 2021	INR	0.46	0.46	0.46	0.46	0.23	-0.02 (-4.17%)	16,516
9 Mar 2021	INR	0.48	0.48	0.48	0.48	0.24	-0.02 (-4%)	4,458
8 Mar 2021	INR	0.5	0.5	0.5	0.5	0.25	-0.02 (-3.85%)	3,310
5 Mar 2021	INR	0.52	0.52	0.52	0.52	0.26	-0.02 (-3.70%)	81
4 Mar 2021	INR	0.54	0.54	0.54	0.54	0.27	-0.02 (-3.57%)	12,845
3 Mar 2021	INR	0.56	0.56	0.56	0.56	0.28	-0.02 (-3.45%)	26,353
2 Mar 2021	INR	0.56	0.58	0.56	0.58	0.29	+0.02 (+3.57%)	9,176
1 Mar 2021	INR	0.55	0.56	0.55	0.56	0.28	+0.02 (+3.70%)	14,045
26 Feb 2021	INR	0.53	0.54	0.53	0.54	0.27	+0.02 (+3.85%)	11,510
25 Feb 2021	INR	0.52	0.52	0.52	0.52	0.26	+0.02 (+4%)	35,954
24 Feb 2021	INR	0.5	0.5	0.5	0.5	0.25	+0.02 (+4.17%)	12,755
23 Feb 2021	INR	0.48	0.48	0.48	0.48	0.24	+0.02 (+4.35%)	29,050
22 Feb 2021	INR	0.46	0.46	0.46	0.46	0.23	+0.02 (+4.55%)	181

See Xignite Response |