NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.44	0.44	0.44	0.44	0.22	+0.02 (+4.76%)	56,900
18 Feb 2021	INR	0.42	0.42	0.42	0.42	0.21	+0.02 (+5%)	56,218
17 Feb 2021	INR	0.4	0.4	0.4	0.4	0.2	+0.01 (+2.56%)	26,062
16 Feb 2021	INR	0.39	0.39	0.39	0.39	0.195	+0.01 (+2.63%)	35,556
15 Feb 2021	INR	0.38	0.38	0.38	0.38	0.19	+0.01 (+2.70%)	24,491
12 Feb 2021	INR	0.37	0.37	0.37	0.37	0.185	+0.01 (+2.78%)	17,348
11 Feb 2021	INR	0.36	0.36	0.36	0.36	0.18	+0.01 (+2.86%)	2,289
10 Feb 2021	INR	0.35	0.35	0.33	0.35	0.175	+0.01 (+2.94%)	70,382
9 Feb 2021	INR	0.34	0.34	0.34	0.34	0.17	+0.01 (+3.03%)	28,447
8 Feb 2021	INR	0.32	0.33	0.32	0.33	0.165	+0.01 (+3.13%)	13,140
5 Feb 2021	INR	0.31	0.32	0.31	0.32	0.16	+0.01 (+3.23%)	35,091
4 Feb 2021	INR	0.3	0.31	0.29	0.31	0.155	+0.01 (+3.33%)	20,248
3 Feb 2021	INR	0.28	0.3	0.28	0.3	0.15	+0.01 (+3.45%)	48,181
2 Feb 2021	INR	0.29	0.29	0.29	0.29	0.145	-0.01 (-3.33%)	7,419
1 Feb 2021	INR	0.3	0.3	0.3	0.3	0.15	-0.01 (-3.23%)	2,946
29 Jan 2021	INR	0.31	0.31	0.31	0.31	0.155	-0.01 (-3.13%)	27,779
28 Jan 2021	INR	0.32	0.32	0.32	0.32	0.16	-0.01 (-3.03%)	3,200
27 Jan 2021	INR	0.33	0.33	0.33	0.33	0.165	-0.01 (-2.94%)	3,500
25 Jan 2021	INR	0.34	0.34	0.34	0.34	0.17	-0.01 (-2.86%)	4,229
22 Jan 2021	INR	0.35	0.35	0.35	0.35	0.175	-0.01 (-2.78%)	40,590
21 Jan 2021	INR	0.36	0.36	0.36	0.36	0.18	-0.01 (-2.70%)	6,345
20 Jan 2021	INR	0.37	0.37	0.37	0.37	0.185	-0.01 (-2.63%)	12,778
19 Jan 2021	INR	0.4	0.4	0.38	0.38	0.19	-0.02 (-5%)	22,363
18 Jan 2021	INR	0.4	0.4	0.4	0.4	0.2	0.0 (0.0%)	4,636
15 Jan 2021	INR	0.4	0.4	0.4	0.4	0.2	+0.01 (+2.56%)	133,967
14 Jan 2021	INR	0.39	0.39	0.39	0.39	0.195	+0.01 (+2.63%)	35,411
13 Jan 2021	INR	0.38	0.38	0.38	0.38	0.19	+0.01 (+2.70%)	99,328
12 Jan 2021	INR	0.37	0.37	0.36	0.37	0.185	+0.01 (+2.78%)	263,240
11 Jan 2021	INR	0.36	0.36	0.36	0.36	0.18	+0.01 (+2.86%)	162,659
8 Jan 2021	INR	0.34	0.35	0.34	0.35	0.175	+0.01 (+2.94%)	55,419

See Xignite Response |