Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.17 | +0.01 (+3.03%) | 234,211 |
6 Jan 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.01 (+3.13%) | 223,250 |
5 Jan 2021 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | +0.01 (+3.23%) | 200,006 |
4 Jan 2021 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | +0.01 (+3.33%) | 152,730 |
1 Jan 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.01 (+3.45%) | 100,100 |
31 Dec 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 50,050 |
30 Dec 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 61,311 |
29 Dec 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 51,998 |
28 Dec 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 50,600 |
24 Dec 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | +0.01 (+4.17%) | 55,026 |
23 Dec 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | +0.01 (+4.35%) | 74,444 |
22 Dec 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | +0.01 (+4.55%) | 67,204 |
21 Dec 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | +0.01 (+4.76%) | 61,263 |
18 Dec 2020 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.105 | +0.01 (+5%) | 41,453 |
17 Dec 2020 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 48,100 |
16 Dec 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.105 | +0.01 (+5%) | 69,000 |
15 Dec 2020 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 27,231 |
14 Dec 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 55,950 |
11 Dec 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.105 | 0.0 (0.0%) | 57,651 |
10 Dec 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 4,000 |
9 Dec 2020 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.105 | -0.01 (-4.55%) | 10,217 |
8 Dec 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.11 | -0.01 (-4.35%) | 21,000 |
7 Dec 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.115 | -0.01 (-4.17%) | 24,983 |
4 Dec 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | +0.01 (+4.35%) | 122 |
2 Dec 2020 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.115 | +0.01 (+4.55%) | 564 |
1 Dec 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 1,057 |
27 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 10 |
26 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 4,590 |
25 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 10,000 |