Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 2,000 |
23 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 5,000 |
20 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 2,600 |
17 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 3,500 |
13 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 2,110 |
12 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | +0.01 (+4.76%) | 11 |
10 Nov 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | +0.01 (+5%) | 310 |
9 Nov 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 5,000 |
5 Nov 2020 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 10,001 |
4 Nov 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.01 (+5.26%) | 2 |
3 Nov 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 22,000 |
2 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 400 |
30 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,000 |
29 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 11,000 |
28 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,100 |
27 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,000 |
26 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 2,600 |
21 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 17,100 |
20 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 30,000 |
19 Oct 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 11,748 |
16 Oct 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 42,051 |
15 Oct 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.1 | 0.0 (0.0%) | 401 |
14 Oct 2020 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 19,500 |
13 Oct 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 0 |