NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.69	0.71	0.69	0.69	0.69	-0.03 (-4.17%)	11,223,012
11 Jan 2024	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	5,528,909
10 Jan 2024	INR	0.8	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	15,640,160
9 Jan 2024	INR	0.78	0.78	0.77	0.78	0.78	+0.03 (+4%)	13,046,194
8 Jan 2024	INR	0.75	0.75	0.74	0.75	0.75	+0.03 (+4.17%)	16,732,074
5 Jan 2024	INR	0.71	0.72	0.71	0.72	0.72	+0.03 (+4.35%)	30,971,292
4 Jan 2024	INR	0.67	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	14,721,850
3 Jan 2024	INR	0.71	0.71	0.65	0.66	0.66	-0.02 (-2.94%)	39,932,714
2 Jan 2024	INR	0.67	0.68	0.66	0.68	0.68	+0.03 (+4.62%)	18,322,841
1 Jan 2024	INR	0.63	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	16,249,948
29 Dec 2023	INR	0.61	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	9,392,173
28 Dec 2023	INR	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	9,082,473
27 Dec 2023	INR	0.62	0.62	0.61	0.61	0.61	-0.01 (-1.61%)	6,879,285
26 Dec 2023	INR	0.62	0.62	0.6	0.62	0.62	0.0 (0.0%)	11,178,299
22 Dec 2023	INR	0.63	0.63	0.6	0.62	0.62	0.0 (0.0%)	8,423,821
21 Dec 2023	INR	0.6	0.63	0.59	0.62	0.62	+0.02 (+3.33%)	13,822,069
20 Dec 2023	INR	0.63	0.64	0.59	0.6	0.6	-0.01 (-1.64%)	21,877,555
19 Dec 2023	INR	0.59	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	17,112,417
18 Dec 2023	INR	0.61	0.61	0.58	0.59	0.59	-0.02 (-3.28%)	19,176,039
15 Dec 2023	INR	0.63	0.65	0.61	0.61	0.61	-0.02 (-3.17%)	21,560,324
14 Dec 2023	INR	0.68	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	43,365,061
13 Dec 2023	INR	0.62	0.67	0.62	0.66	0.66	+0.05 (+8.20%)	37,083,449
12 Dec 2023	INR	0.59	0.62	0.56	0.61	0.61	+0.04 (+7.02%)	35,892,877
11 Dec 2023	INR	0.52	0.57	0.51	0.57	0.57	+0.05 (+9.62%)	26,697,973
8 Dec 2023	INR	0.51	0.53	0.5	0.52	0.52	+0.01 (+1.96%)	9,805,219
7 Dec 2023	INR	0.5	0.51	0.49	0.51	0.51	0.0 (0.0%)	11,851,081
6 Dec 2023	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	7,660,921
5 Dec 2023	INR	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	5,211,441
4 Dec 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	7,051,641
1 Dec 2023	INR	0.52	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	5,366,013

First
1
2
3
4
5
Last

See Xignite Response |