Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | -0.01 (-4.55%) | 15,000 |
9 Oct 2020 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.11 | 0.0 (0.0%) | 10,500 |
8 Oct 2020 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.11 | +0.01 (+4.76%) | 5,003 |
7 Oct 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 10,010 |
6 Oct 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | +0.01 (+5%) | 37,573 |
5 Oct 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 20,234 |
1 Oct 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 14,287 |
30 Sep 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | 0.0 (0.0%) | 200 |
29 Sep 2020 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.105 | -0.01 (-4.55%) | 33,424 |
28 Sep 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 13,000 |
25 Sep 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.11 | -0.01 (-4.35%) | 28,904 |
24 Sep 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.115 | 0.0 (0.0%) | 6,600 |
23 Sep 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | -0.01 (-4.17%) | 454 |
21 Sep 2020 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 0.12 | 0.0 (0.0%) | 6,600 |
18 Sep 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | -0.01 (-4%) | 1,717 |
16 Sep 2020 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.125 | 0.0 (0.0%) | 29,136 |
15 Sep 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 4,012 |
14 Sep 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 24,005 |
11 Sep 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 11,200 |
10 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 100 |
8 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 200 |
7 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 10,000 |
4 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 23,941 |
3 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 1 |
2 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 2,756 |
1 Sep 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 2,550 |