NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.28	0.29	0.28	0.28	0.14	-0.01 (-3.45%)	10,527
27 Aug 2020	INR	0.29	0.3	0.29	0.29	0.145	-0.01 (-3.33%)	18,790
26 Aug 2020	INR	0.3	0.3	0.3	0.3	0.15	-0.01 (-3.23%)	11,471
25 Aug 2020	INR	0.31	0.31	0.31	0.31	0.155	-0.01 (-3.13%)	20,250
24 Aug 2020	INR	0.33	0.33	0.32	0.32	0.16	-0.01 (-3.03%)	19,321
21 Aug 2020	INR	0.33	0.33	0.33	0.33	0.165	-0.01 (-2.94%)	21,980
20 Aug 2020	INR	0.34	0.34	0.34	0.34	0.17	-0.01 (-2.86%)	544
19 Aug 2020	INR	0.35	0.35	0.35	0.35	0.175	-0.01 (-2.78%)	1,000
18 Aug 2020	INR	0.36	0.36	0.36	0.36	0.18	0.0 (0.0%)	1,825
17 Aug 2020	INR	0.36	0.36	0.36	0.36	0.18	-0.01 (-2.70%)	10,126
14 Aug 2020	INR	0.36	0.37	0.36	0.37	0.185	+0.01 (+2.78%)	1,513
13 Aug 2020	INR	0.36	0.36	0.36	0.36	0.18	0.0 (0.0%)	1,470
12 Aug 2020	INR	0.36	0.36	0.36	0.36	0.18	0.0 (0.0%)	401
11 Aug 2020	INR	0.37	0.37	0.36	0.36	0.18	-0.01 (-2.70%)	1,279
10 Aug 2020	INR	0.38	0.38	0.37	0.37	0.185	-0.01 (-2.63%)	351
7 Aug 2020	INR	0.36	0.38	0.36	0.38	0.19	+0.01 (+2.70%)	1,963
6 Aug 2020	INR	0.37	0.37	0.37	0.37	0.185	0.0 (0.0%)	75
5 Aug 2020	INR	0.38	0.38	0.37	0.37	0.185	-0.01 (-2.63%)	108
4 Aug 2020	INR	0.39	0.39	0.38	0.38	0.19	0.0 (0.0%)	1,141
3 Aug 2020	INR	0.37	0.38	0.37	0.38	0.19	+0.01 (+2.70%)	10,050
31 Jul 2020	INR	0.37	0.37	0.37	0.37	0.185	0.0 (0.0%)	2,000
30 Jul 2020	INR	0.37	0.37	0.37	0.37	0.185	-0.01 (-2.63%)	106
29 Jul 2020	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	760
28 Jul 2020	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	1,512
27 Jul 2020	INR	0.4	0.4	0.38	0.38	0.19	-0.01 (-2.56%)	1,775
24 Jul 2020	INR	0.39	0.39	0.39	0.39	0.195	+0.01 (+2.63%)	568
23 Jul 2020	INR	0.38	0.38	0.38	0.38	0.19	0.0 (0.0%)	473
22 Jul 2020	INR	0.4	0.42	0.38	0.38	0.19	-0.02 (-5%)	5,278
21 Jul 2020	INR	0.39	0.4	0.39	0.4	0.2	+0.01 (+2.56%)	2,937
20 Jul 2020	INR	0.39	0.39	0.39	0.39	0.195	0.0 (0.0%)	5,005

See Xignite Response |