Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.195 | +0.01 (+2.63%) | 1,500 |
16 Jul 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 5,717 |
15 Jul 2020 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.19 | +0.01 (+2.70%) | 3,111 |
14 Jul 2020 | INR | 0.36 | 0.37 | 0.35 | 0.37 | 0.185 | +0.01 (+2.78%) | 19,650 |
13 Jul 2020 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 33,804 |
10 Jul 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | +0.01 (+2.86%) | 500 |
9 Jul 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | +0.01 (+2.94%) | 500 |
8 Jul 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | +0.01 (+3.03%) | 12,284 |
7 Jul 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.01 (+3.13%) | 20,200 |
6 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.16 | +0.01 (+3.23%) | 7,302 |
1 Jul 2020 | INR | 0.3 | 0.31 | 0.3 | 0.31 | 0.155 | +0.01 (+3.33%) | 16,285 |
30 Jun 2020 | INR | 0.3 | 0.31 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 31,821 |
29 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 3,330 |
26 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 20,764 |
25 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 3,651 |
24 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 550 |
23 Jun 2020 | INR | 0.29 | 0.3 | 0.29 | 0.3 | 0.15 | +0.01 (+3.45%) | 5,264 |
22 Jun 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 7,819 |
19 Jun 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 26,163 |
18 Jun 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 11,140 |
17 Jun 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 5,099 |
16 Jun 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 1,307 |
15 Jun 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 6,520 |
12 Jun 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 5,491 |
11 Jun 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 238 |
9 Jun 2020 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.135 | +0.01 (+3.85%) | 38,445 |
8 Jun 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 2,490 |