Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 1,011 |
4 Jun 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 10 |
2 Jun 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 1 |
29 May 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 110 |
28 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 20,024 |
22 May 2020 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 14,200 |
21 May 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.01 (+3.70%) | 10,000 |
20 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 200 |
19 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 2,186 |
18 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 1,033 |
15 May 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 6,736 |
14 May 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | +0.01 (+4.17%) | 938 |
13 May 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | -0.01 (-4%) | 550 |
12 May 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 100 |
11 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 5,500 |
8 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 110 |
6 May 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | +0.01 (+4.17%) | 1,001 |
5 May 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | +0.01 (+4.35%) | 16,785 |
4 May 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | +0.01 (+4.55%) | 10,001 |
30 Apr 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | +0.01 (+4.76%) | 3,202 |
29 Apr 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | +0.01 (+5%) | 605 |
28 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 102 |
27 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 100 |
24 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.01 (+5.26%) | 10,688 |