Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 100 |
16 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 100 |
15 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 300 |
13 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 67,910 |
10 Jan 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.1 | +0.01 (+5.26%) | 5,000 |
9 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,700 |
6 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 100 |
3 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 833 |
2 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 2,100 |
1 Jan 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 50 |
31 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 256 |
30 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 500 |
24 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 10,200 |
20 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.01 (+5.26%) | 5,000 |
18 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,491 |
13 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 500 |
10 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |