Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 20 |
6 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 2,000 |
3 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 8,272 |
2 Dec 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 2,000 |
29 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,082 |
27 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 10,000 |
26 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 20,847 |
25 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 5,000 |
22 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 10 |
21 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 211 |
19 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 14,601 |
18 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 6,720 |
15 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 12,580 |
14 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 10,010 |
13 Nov 2019 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 20,334 |
11 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 150 |
7 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.01 (+5.26%) | 2,001 |
6 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,025 |
5 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 10,000 |
30 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 22,800 |
29 Oct 2019 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 12,607 |
25 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,100 |