Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 2,000 |
22 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 4 |
17 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 40,605 |
11 Oct 2019 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 23,120 |
10 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 9,931 |
7 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 109 |
1 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | 0.0 (0.0%) | 1,080 |
30 Sep 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.095 | -0.01 (-5%) | 20,415 |
27 Sep 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | -0.01 (-4.76%) | 10,033 |
26 Sep 2019 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | -0.01 (-4.55%) | 211 |
25 Sep 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | -0.01 (-4.35%) | 20,000 |
24 Sep 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | -0.01 (-4.17%) | 10,300 |
23 Sep 2019 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | -0.01 (-4%) | 12,454 |
20 Sep 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 3,025 |
19 Sep 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 275 |
18 Sep 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 4,000 |
17 Sep 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 714 |
16 Sep 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 68 |
13 Sep 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | -0.01 (-3.33%) | 20,000 |
12 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 358 |
9 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 2,000 |