Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 3,000 |
30 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 10 |
27 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 200 |
19 Aug 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.01 (+3.45%) | 1,000 |
16 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 1 |
9 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 3,200 |
6 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | +0.01 (+3.57%) | 1,100 |
1 Aug 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 800 |
31 Jul 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 8,000 |
30 Jul 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 1,000 |
29 Jul 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.145 | -0.01 (-3.33%) | 3,000 |
26 Jul 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | -0.01 (-3.23%) | 1,220 |
25 Jul 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 5 |
24 Jul 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 0 |