NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.51	0.52	0.51	0.51	0.51	0.0 (0.0%)	5,380,580
29 Nov 2023	INR	0.51	0.52	0.5	0.51	0.51	0.0 (0.0%)	6,069,086
28 Nov 2023	INR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	4,985,568
24 Nov 2023	INR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	2,986,156
23 Nov 2023	INR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	3,735,714
22 Nov 2023	INR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	4,046,884
21 Nov 2023	INR	0.51	0.52	0.5	0.51	0.51	0.0 (0.0%)	4,081,833
20 Nov 2023	INR	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	4,422,355
17 Nov 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	5,688,095
16 Nov 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	3,715,085
15 Nov 2023	INR	0.52	0.53	0.52	0.53	0.53	-0.01 (-1.85%)	8,506,751
13 Nov 2023	INR	0.54	0.54	0.52	0.54	0.54	+0.03 (+5.88%)	4,814,510
10 Nov 2023	INR	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	2,313,093
9 Nov 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	3,776,654
8 Nov 2023	INR	0.51	0.53	0.5	0.53	0.53	+0.02 (+3.92%)	6,775,467
7 Nov 2023	INR	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	4,210,031
6 Nov 2023	INR	0.51	0.52	0.5	0.51	0.51	0.0 (0.0%)	3,730,765
3 Nov 2023	INR	0.53	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	4,169,422
2 Nov 2023	INR	0.55	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	5,462,279
1 Nov 2023	INR	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	6,051,262
31 Oct 2023	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	4,039,491
30 Oct 2023	INR	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	4,019,934
27 Oct 2023	INR	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	4,486,289
26 Oct 2023	INR	0.47	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	6,177,539
25 Oct 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	6,397,277
23 Oct 2023	INR	0.51	0.52	0.49	0.5	0.5	-0.01 (-1.96%)	5,345,353
20 Oct 2023	INR	0.5	0.52	0.5	0.51	0.51	0.0 (0.0%)	3,096,324
19 Oct 2023	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	5,262,997
18 Oct 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	4,929,985
17 Oct 2023	INR	0.53	0.54	0.52	0.53	0.53	0.0 (0.0%)	5,199,378

First
2
3
4
5
6
Last

See Xignite Response |