NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	0.29	0.29	0.28	0.28	0.14	-0.01 (-3.45%)	15,620
24 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	0.0 (0.0%)	1,000
23 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	0.0 (0.0%)	0
22 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	0.0 (0.0%)	1,000
18 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	0.0 (0.0%)	0
16 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	0.0 (0.0%)	14,500
15 Apr 2019	INR	0.29	0.29	0.29	0.29	0.145	-0.01 (-3.33%)	230
12 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	1,988
11 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	2,000
10 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	53,100
9 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	5,300
8 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	735
5 Apr 2019	INR	0.3	0.3	0.3	0.3	0.15	-0.01 (-3.23%)	17,396
4 Apr 2019	INR	0.32	0.32	0.31	0.31	0.155	-0.01 (-3.13%)	14,601
3 Apr 2019	INR	0.32	0.32	0.32	0.32	0.16	0.0 (0.0%)	15,010
2 Apr 2019	INR	0.32	0.32	0.32	0.32	0.16	0.0 (0.0%)	251
1 Apr 2019	INR	0.32	0.32	0.32	0.32	0.16	-0.01 (-3.03%)	12,937
29 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	1,106
28 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	3,827
27 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	-0.01 (-2.94%)	10,000
26 Mar 2019	INR	0.34	0.34	0.34	0.34	0.17	0.0 (0.0%)	6,001
25 Mar 2019	INR	0.34	0.34	0.34	0.34	0.17	0.0 (0.0%)	1,000
22 Mar 2019	INR	0.34	0.34	0.34	0.34	0.17	0.0 (0.0%)	0
20 Mar 2019	INR	0.33	0.34	0.33	0.34	0.17	+0.01 (+3.03%)	1,100
19 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	0
18 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	2,501
15 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	0
14 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	760
13 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	60
12 Mar 2019	INR	0.33	0.33	0.33	0.33	0.165	0.0 (0.0%)	32,190

See Xignite Response |