Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 5,795 |
8 Mar 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.01 (-2.94%) | 11,082 |
7 Mar 2019 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.17 | -0.03 (-8.11%) | 25,513 |
6 Mar 2019 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.185 | -0.04 (-9.76%) | 12,039 |
5 Mar 2019 | INR | 0.45 | 0.45 | 0.41 | 0.41 | 0.205 | -0.04 (-8.89%) | 3,026 |
1 Mar 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 300 |
27 Feb 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 100 |
26 Feb 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 30 |
25 Feb 2019 | INR | 0.43 | 0.45 | 0.43 | 0.45 | 0.225 | +0.02 (+4.65%) | 1,225 |
22 Feb 2019 | INR | 0.43 | 0.43 | 0.4 | 0.43 | 0.215 | +0.03 (+7.50%) | 2,980 |
21 Feb 2019 | INR | 0.37 | 0.4 | 0.37 | 0.4 | 0.2 | +0.03 (+8.11%) | 1,712 |
20 Feb 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.185 | -0.02 (-5.13%) | 2,050 |
18 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 1 |
14 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 1,709 |
13 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 2,500 |
12 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 1,001 |
11 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 2,201 |
8 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 12,451 |
1 Feb 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | +0.01 (+2.63%) | 10 |
30 Jan 2019 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.19 | +0.01 (+2.70%) | 4,135 |
29 Jan 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | +0.01 (+2.78%) | 15,000 |
28 Jan 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |