NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	0.36	0.36	0.36	0.36	0.18	0.0 (0.0%)	0
24 Jan 2019	INR	0.36	0.36	0.36	0.36	0.18	+0.01 (+2.86%)	3,876
23 Jan 2019	INR	0.35	0.35	0.35	0.35	0.175	+0.01 (+2.94%)	2,000
22 Jan 2019	INR	0.34	0.34	0.34	0.34	0.17	+0.01 (+3.03%)	1,160
21 Jan 2019	INR	0.33	0.33	0.33	0.33	0.165	+0.01 (+3.13%)	23,301
18 Jan 2019	INR	0.32	0.32	0.32	0.32	0.16	+0.01 (+3.23%)	20,000
17 Jan 2019	INR	0.31	0.31	0.31	0.31	0.155	-0.01 (-3.13%)	14,958
16 Jan 2019	INR	0.32	0.32	0.32	0.32	0.16	-0.01 (-3.03%)	18,675
15 Jan 2019	INR	0.33	0.33	0.33	0.33	0.165	-0.01 (-2.94%)	28,480
14 Jan 2019	INR	0.34	0.34	0.34	0.34	0.17	-0.01 (-2.86%)	18,200
11 Jan 2019	INR	0.35	0.35	0.35	0.35	0.175	-0.01 (-2.78%)	3,635
10 Jan 2019	INR	0.36	0.36	0.36	0.36	0.18	-0.01 (-2.70%)	22,562
9 Jan 2019	INR	0.38	0.38	0.37	0.37	0.185	-0.01 (-2.63%)	15,300
8 Jan 2019	INR	0.39	0.39	0.38	0.38	0.19	-0.01 (-2.56%)	6,516
7 Jan 2019	INR	0.39	0.39	0.39	0.39	0.195	-0.02 (-4.88%)	15,601
4 Jan 2019	INR	0.43	0.43	0.41	0.41	0.205	-0.02 (-4.65%)	2,966
3 Jan 2019	INR	0.43	0.47	0.43	0.43	0.215	-0.02 (-4.44%)	12,316
2 Jan 2019	INR	0.45	0.45	0.45	0.45	0.225	0.0 (0.0%)	14,300
1 Jan 2019	INR	0.43	0.45	0.43	0.45	0.225	0.0 (0.0%)	11,770
31 Dec 2018	INR	0.47	0.47	0.45	0.45	0.225	-0.02 (-4.26%)	6,075
28 Dec 2018	INR	0.49	0.49	0.47	0.47	0.235	-0.02 (-4.08%)	3,668
27 Dec 2018	INR	0.48	0.49	0.48	0.49	0.245	0.0 (0.0%)	9,100
26 Dec 2018	INR	0.51	0.51	0.49	0.49	0.245	-0.02 (-3.92%)	5,744
24 Dec 2018	INR	0.55	0.55	0.51	0.51	0.255	-0.02 (-3.77%)	3,568
21 Dec 2018	INR	0.53	0.53	0.53	0.53	0.265	0.0 (0.0%)	0
20 Dec 2018	INR	0.53	0.53	0.53	0.53	0.265	-0.01 (-1.85%)	3,771
19 Dec 2018	INR	0.53	0.54	0.53	0.54	0.27	0.0 (0.0%)	491
18 Dec 2018	INR	0.53	0.55	0.53	0.54	0.27	+0.01 (+1.89%)	10,514
17 Dec 2018	INR	0.53	0.55	0.53	0.53	0.265	0.0 (0.0%)	1,240
14 Dec 2018	INR	0.53	0.53	0.53	0.53	0.265	-0.02 (-3.64%)	22,560

See Xignite Response |