NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	0.53	0.55	0.53	0.55	0.275	+0.02 (+3.77%)	8,396
12 Dec 2018	INR	0.53	0.53	0.53	0.53	0.265	0.0 (0.0%)	100
11 Dec 2018	INR	0.53	0.53	0.53	0.53	0.265	0.0 (0.0%)	1,141
10 Dec 2018	INR	0.55	0.55	0.53	0.53	0.265	-0.02 (-3.64%)	729
7 Dec 2018	INR	0.55	0.55	0.55	0.55	0.275	0.0 (0.0%)	2,116
6 Dec 2018	INR	0.55	0.55	0.55	0.55	0.275	0.0 (0.0%)	600
5 Dec 2018	INR	0.55	0.55	0.55	0.55	0.275	0.0 (0.0%)	1,566
4 Dec 2018	INR	0.55	0.55	0.55	0.55	0.275	-0.01 (-1.79%)	2,242
3 Dec 2018	INR	0.56	0.56	0.56	0.56	0.28	0.0 (0.0%)	12,570
30 Nov 2018	INR	0.56	0.56	0.56	0.56	0.28	0.0 (0.0%)	2,150
29 Nov 2018	INR	0.58	0.58	0.56	0.56	0.28	-0.02 (-3.45%)	4,860
28 Nov 2018	INR	0.59	0.59	0.58	0.58	0.29	-0.01 (-1.69%)	1,812
27 Nov 2018	INR	0.62	0.62	0.59	0.59	0.295	-0.03 (-4.84%)	1,655
26 Nov 2018	INR	0.62	0.62	0.59	0.62	0.31	0.0 (0.0%)	14,632
22 Nov 2018	INR	0.65	0.65	0.62	0.62	0.31	-0.03 (-4.62%)	4,606
21 Nov 2018	INR	0.62	0.65	0.62	0.65	0.325	+0.03 (+4.84%)	1,084
20 Nov 2018	INR	0.62	0.62	0.62	0.62	0.31	0.0 (0.0%)	880
19 Nov 2018	INR	0.62	0.62	0.62	0.62	0.31	-0.02 (-3.13%)	1,550
16 Nov 2018	INR	0.64	0.64	0.64	0.64	0.32	0.0 (0.0%)	2,626
15 Nov 2018	INR	0.63	0.64	0.63	0.64	0.32	+0.01 (+1.59%)	324
14 Nov 2018	INR	0.66	0.66	0.63	0.63	0.315	-0.03 (-4.55%)	5,691
13 Nov 2018	INR	0.7	0.7	0.66	0.66	0.33	-0.01 (-1.49%)	2,425
12 Nov 2018	INR	0.7	0.7	0.67	0.67	0.335	-0.03 (-4.29%)	4,163
9 Nov 2018	INR	0.68	0.7	0.65	0.7	0.35	+0.03 (+4.48%)	57,881
7 Nov 2018	INR	0.65	0.68	0.62	0.67	0.335	+0.02 (+3.08%)	8,781
6 Nov 2018	INR	0.65	0.65	0.65	0.65	0.325	0.0 (0.0%)	6,222
5 Nov 2018	INR	0.65	0.65	0.62	0.65	0.325	+0.03 (+4.84%)	2,400
2 Nov 2018	INR	0.62	0.62	0.62	0.62	0.31	-0.02 (-3.13%)	15,194
1 Nov 2018	INR	0.67	0.68	0.64	0.64	0.32	-0.03 (-4.48%)	7,459
31 Oct 2018	INR	0.67	0.67	0.67	0.67	0.335	0.0 (0.0%)	0

See Xignite Response |