NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	0.9	0.9	0.85	0.89	0.445	0.0 (0.0%)	9,665
11 Sep 2018	INR	0.89	0.89	0.89	0.89	0.445	0.0 (0.0%)	664
10 Sep 2018	INR	0.92	0.92	0.89	0.89	0.445	0.0 (0.0%)	3,635
7 Sep 2018	INR	0.96	0.96	0.89	0.89	0.445	-0.03 (-3.26%)	14,757
6 Sep 2018	INR	0.92	0.92	0.9	0.92	0.46	+0.04 (+4.55%)	33,800
5 Sep 2018	INR	0.88	0.88	0.88	0.88	0.44	+0.04 (+4.76%)	6,372
4 Sep 2018	INR	0.81	0.84	0.81	0.84	0.42	+0.03 (+3.70%)	20,263
3 Sep 2018	INR	0.78	0.81	0.78	0.81	0.405	+0.03 (+3.85%)	19,027
31 Aug 2018	INR	0.75	0.78	0.72	0.78	0.39	+0.03 (+4%)	12,657
30 Aug 2018	INR	0.72	0.75	0.69	0.75	0.375	+0.03 (+4.17%)	13,077
29 Aug 2018	INR	0.75	0.75	0.72	0.72	0.36	-0.03 (-4%)	9,609
28 Aug 2018	INR	0.75	0.75	0.75	0.75	0.375	-0.01 (-1.32%)	365
27 Aug 2018	INR	0.75	0.78	0.75	0.76	0.38	+0.01 (+1.33%)	2,192
24 Aug 2018	INR	0.77	0.8	0.75	0.75	0.375	-0.02 (-2.60%)	3,707
23 Aug 2018	INR	0.77	0.77	0.77	0.77	0.385	0.0 (0.0%)	12,224
21 Aug 2018	INR	0.77	0.77	0.77	0.77	0.385	+0.02 (+2.67%)	316
20 Aug 2018	INR	0.75	0.75	0.75	0.75	0.375	0.0 (0.0%)	4,750
17 Aug 2018	INR	0.75	0.78	0.75	0.75	0.375	0.0 (0.0%)	6,858
16 Aug 2018	INR	0.72	0.75	0.72	0.75	0.375	0.0 (0.0%)	9,581
14 Aug 2018	INR	0.75	0.75	0.72	0.75	0.375	0.0 (0.0%)	2,734
13 Aug 2018	INR	0.75	0.75	0.75	0.75	0.375	0.0 (0.0%)	0
10 Aug 2018	INR	0.75	0.75	0.75	0.75	0.375	0.0 (0.0%)	6,000
9 Aug 2018	INR	0.72	0.75	0.72	0.75	0.375	+0.03 (+4.17%)	5,899
8 Aug 2018	INR	0.7	0.72	0.7	0.72	0.36	0.0 (0.0%)	5,135
7 Aug 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	480
6 Aug 2018	INR	0.72	0.72	0.69	0.72	0.36	0.0 (0.0%)	8,867
3 Aug 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	3,758
2 Aug 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	8,347
1 Aug 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	11,990
31 Jul 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	13,580

See Xignite Response |