NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	2,012
27 Jul 2018	INR	0.74	0.74	0.72	0.72	0.36	0.0 (0.0%)	9,315
26 Jul 2018	INR	0.72	0.72	0.72	0.72	0.36	+0.02 (+2.86%)	625
25 Jul 2018	INR	0.7	0.7	0.7	0.7	0.35	+0.02 (+2.94%)	1,771
24 Jul 2018	INR	0.69	0.7	0.68	0.68	0.34	-0.01 (-1.45%)	1,778
23 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	446
20 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	1,101
19 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	5,218
18 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	+0.04 (+6.15%)	4,514
17 Jul 2018	INR	0.65	0.65	0.65	0.65	0.325	-0.04 (-5.80%)	0
16 Jul 2018	INR	0.69	0.69	0.65	0.69	0.345	+0.03 (+4.55%)	3,078
13 Jul 2018	INR	0.66	0.66	0.66	0.66	0.33	-0.03 (-4.35%)	2,700
12 Jul 2018	INR	0.69	0.69	0.66	0.69	0.345	0.0 (0.0%)	3,423
11 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	4,621
10 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	2,809
9 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	4,121
6 Jul 2018	INR	0.69	0.69	0.69	0.69	0.345	0.0 (0.0%)	1,650
5 Jul 2018	INR	0.69	0.71	0.69	0.69	0.345	-0.02 (-2.82%)	4,634
4 Jul 2018	INR	0.72	0.72	0.71	0.71	0.355	-0.03 (-4.05%)	2,048
3 Jul 2018	INR	0.75	0.75	0.74	0.74	0.37	-0.01 (-1.33%)	22,183
2 Jul 2018	INR	0.75	0.75	0.75	0.75	0.375	-0.03 (-3.85%)	3,628
29 Jun 2018	INR	0.8	0.8	0.78	0.78	0.39	-0.02 (-2.50%)	1,038
28 Jun 2018	INR	0.8	0.8	0.8	0.8	0.4	-0.04 (-4.76%)	11,910
27 Jun 2018	INR	0.8	0.84	0.8	0.84	0.42	0.0 (0.0%)	1,200
26 Jun 2018	INR	0.84	0.84	0.84	0.84	0.42	0.0 (0.0%)	10,303
25 Jun 2018	INR	0.84	0.84	0.84	0.84	0.42	-0.01 (-1.18%)	6,086
22 Jun 2018	INR	0.89	0.9	0.85	0.85	0.425	-0.04 (-4.49%)	6,651
21 Jun 2018	INR	0.9	0.9	0.86	0.89	0.445	-0.01 (-1.11%)	2,820
20 Jun 2018	INR	0.93	0.94	0.9	0.9	0.45	-0.04 (-4.26%)	10,107
19 Jun 2018	INR	0.95	0.95	0.94	0.94	0.47	-0.01 (-1.05%)	3,215

See Xignite Response |