Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 151 |
15 Jun 2018 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.475 | -0.04 (-4.04%) | 7,509 |
14 Jun 2018 | INR | 1 | 1 | 0.99 | 0.99 | 0.495 | -0.01 (-1%) | 3,679 |
13 Jun 2018 | INR | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 15,404 |
12 Jun 2018 | INR | 1 | 1 | 0.95 | 1 | 0.5 | 0.0 (0.0%) | 28,241 |
11 Jun 2018 | INR | 1 | 1 | 0.95 | 1 | 0.5 | +0.04 (+4.17%) | 14,869 |
8 Jun 2018 | INR | 0.94 | 0.96 | 0.94 | 0.96 | 0.48 | +0.04 (+4.35%) | 1,195 |
7 Jun 2018 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.46 | +0.04 (+4.55%) | 12,242 |
6 Jun 2018 | INR | 0.84 | 0.88 | 0.8 | 0.88 | 0.44 | +0.04 (+4.76%) | 14,300 |
5 Jun 2018 | INR | 0.88 | 0.88 | 0.83 | 0.84 | 0.42 | -0.03 (-3.45%) | 20,165 |
4 Jun 2018 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.435 | +0.04 (+4.82%) | 4,351 |
1 Jun 2018 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 0.415 | +0.01 (+1.22%) | 17,473 |
31 May 2018 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.41 | +0.03 (+3.80%) | 20,283 |
30 May 2018 | INR | 0.79 | 0.82 | 0.77 | 0.79 | 0.395 | 0.0 (0.0%) | 10,510 |
29 May 2018 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.395 | +0.03 (+3.95%) | 5,987 |
28 May 2018 | INR | 0.75 | 0.77 | 0.74 | 0.76 | 0.38 | +0.02 (+2.70%) | 37,405 |
25 May 2018 | INR | 0.73 | 0.76 | 0.73 | 0.74 | 0.37 | +0.01 (+1.37%) | 39,309 |
24 May 2018 | INR | 0.72 | 0.73 | 0.67 | 0.73 | 0.365 | +0.03 (+4.29%) | 38,415 |
23 May 2018 | INR | 0.68 | 0.7 | 0.65 | 0.7 | 0.35 | +0.02 (+2.94%) | 46,567 |
22 May 2018 | INR | 0.65 | 0.68 | 0.62 | 0.68 | 0.34 | +0.03 (+4.62%) | 14,592 |
21 May 2018 | INR | 0.66 | 0.69 | 0.65 | 0.65 | 0.325 | -0.01 (-1.52%) | 34,564 |
18 May 2018 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.33 | 0.0 (0.0%) | 10,863 |
17 May 2018 | INR | 0.68 | 0.69 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 13,207 |
16 May 2018 | INR | 0.69 | 0.72 | 0.66 | 0.66 | 0.33 | -0.03 (-4.35%) | 43,645 |
15 May 2018 | INR | 0.7 | 0.75 | 0.69 | 0.69 | 0.345 | -0.03 (-4.17%) | 13,341 |
14 May 2018 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 0.36 | -0.01 (-1.37%) | 14,801 |
11 May 2018 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.365 | -0.03 (-3.95%) | 26,656 |
10 May 2018 | INR | 0.75 | 0.76 | 0.73 | 0.76 | 0.38 | +0.01 (+1.33%) | 5,038 |
9 May 2018 | INR | 0.75 | 0.75 | 0.72 | 0.75 | 0.375 | 0.0 (0.0%) | 20,831 |
8 May 2018 | INR | 0.78 | 0.78 | 0.74 | 0.75 | 0.375 | 0.0 (0.0%) | 22,685 |