NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.53	0.54	0.53	0.53	0.53	0.0 (0.0%)	3,709,841
13 Oct 2023	INR	0.53	0.54	0.52	0.53	0.53	0.0 (0.0%)	3,507,094
12 Oct 2023	INR	0.52	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	4,073,385
11 Oct 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	3,916,574
10 Oct 2023	INR	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	4,446,235
9 Oct 2023	INR	0.55	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	5,088,050
6 Oct 2023	INR	0.54	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	4,733,603
5 Oct 2023	INR	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	3,940,435
4 Oct 2023	INR	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	4,943,203
3 Oct 2023	INR	0.57	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	4,857,448
29 Sep 2023	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	5,596,667
28 Sep 2023	INR	0.56	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	4,785,610
27 Sep 2023	INR	0.56	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	4,532,540
26 Sep 2023	INR	0.57	0.57	0.55	0.56	0.56	0.0 (0.0%)	3,594,100
25 Sep 2023	INR	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	5,529,099
22 Sep 2023	INR	0.57	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	4,907,887
21 Sep 2023	INR	0.59	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	5,690,853
20 Sep 2023	INR	0.59	0.59	0.57	0.58	0.58	0.0 (0.0%)	7,158,111
18 Sep 2023	INR	0.58	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	8,471,738
15 Sep 2023	INR	0.55	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	7,354,290
14 Sep 2023	INR	0.57	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	7,126,914
13 Sep 2023	INR	0.56	0.57	0.54	0.56	0.56	0.0 (0.0%)	6,371,277
12 Sep 2023	INR	0.59	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	14,304,663
11 Sep 2023	INR	0.56	0.57	0.56	0.57	0.57	+0.02 (+3.64%)	7,274,608
8 Sep 2023	INR	0.53	0.56	0.53	0.55	0.55	0.0 (0.0%)	12,708,474
7 Sep 2023	INR	0.53	0.57	0.53	0.55	0.55	0.0 (0.0%)	10,202,779
6 Sep 2023	INR	0.55	0.56	0.55	0.55	0.55	-0.02 (-3.51%)	5,986,471
5 Sep 2023	INR	0.59	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	12,491,686
4 Sep 2023	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	32,221,480
1 Sep 2023	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	3,995,718

First
3
4
5
6
7
Last

See Xignite Response |