NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	0.72	0.75	0.72	0.75	0.375	+0.03 (+4.17%)	7,614
4 May 2018	INR	0.72	0.72	0.72	0.72	0.36	0.0 (0.0%)	12,585
3 May 2018	INR	0.75	0.75	0.72	0.72	0.36	-0.03 (-4%)	12,543
2 May 2018	INR	0.73	0.75	0.73	0.75	0.375	+0.02 (+2.74%)	10,487
30 Apr 2018	INR	0.75	0.75	0.72	0.73	0.365	-0.02 (-2.67%)	27,125
27 Apr 2018	INR	0.78	0.78	0.75	0.75	0.375	-0.03 (-3.85%)	52,251
26 Apr 2018	INR	0.78	0.8	0.78	0.78	0.39	-0.02 (-2.50%)	9,214
25 Apr 2018	INR	0.8	0.83	0.8	0.8	0.4	-0.03 (-3.61%)	13,925
24 Apr 2018	INR	0.83	0.83	0.83	0.83	0.415	0.0 (0.0%)	1,223
23 Apr 2018	INR	0.83	0.83	0.83	0.83	0.415	0.0 (0.0%)	28,743
20 Apr 2018	INR	0.83	0.83	0.83	0.83	0.415	-0.04 (-4.60%)	11,040
19 Apr 2018	INR	0.91	0.91	0.87	0.87	0.435	-0.04 (-4.40%)	13,549
18 Apr 2018	INR	0.95	0.95	0.91	0.91	0.455	-0.04 (-4.21%)	12,986
17 Apr 2018	INR	0.95	0.95	0.95	0.95	0.475	-0.04 (-4.04%)	5,944
16 Apr 2018	INR	0.99	0.99	0.99	0.99	0.495	-0.05 (-4.81%)	7,531
13 Apr 2018	INR	1.04	1.04	1.04	1.04	0.52	-0.05 (-4.59%)	6,785
12 Apr 2018	INR	1.09	1.09	1.09	1.09	0.545	-0.05 (-4.39%)	541
11 Apr 2018	INR	1.14	1.14	1.14	1.14	0.57	-0.05 (-4.20%)	6,816
10 Apr 2018	INR	1.19	1.19	1.19	1.19	0.595	-0.06 (-4.80%)	7,624
9 Apr 2018	INR	1.25	1.25	1.25	1.25	0.625	-0.06 (-4.58%)	5,865
6 Apr 2018	INR	1.31	1.31	1.31	1.31	0.655	0.0 (0.0%)	0
5 Apr 2018	INR	1.31	1.31	1.31	1.31	0.655	0.0 (0.0%)	0
4 Apr 2018	INR	1.32	1.32	1.31	1.31	0.655	+0.01 (+0.77%)	1,820
3 Apr 2018	INR	1.32	1.32	1.3	1.3	0.65	-0.02 (-1.52%)	19,673
2 Apr 2018	INR	1.32	1.32	1.32	1.32	0.66	0.0 (0.0%)	1,332
28 Mar 2018	INR	1.32	1.32	1.32	1.32	0.66	-0.01 (-0.75%)	3,100
27 Mar 2018	INR	1.33	1.35	1.33	1.33	0.665	-0.02 (-1.48%)	250
26 Mar 2018	INR	1.35	1.35	1.35	1.35	0.675	0.0 (0.0%)	5,110
23 Mar 2018	INR	1.37	1.37	1.35	1.35	0.675	-0.02 (-1.46%)	40,509
22 Mar 2018	INR	1.37	1.37	1.37	1.37	0.685	0.0 (0.0%)	0

See Xignite Response |