| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | -0.02 (-1.44%) | 4,100 |
| 19 Mar 2018 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 0.695 | 0.0 (0.0%) | 13,396 |
| 16 Mar 2018 | INR | 1.41 | 1.41 | 1.39 | 1.39 | 0.695 | -0.02 (-1.42%) | 5,376 |
| 15 Mar 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 0.705 | -0.02 (-1.40%) | 90 |
| 14 Mar 2018 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 0.715 | -0.02 (-1.38%) | 875 |
| 13 Mar 2018 | INR | 1.47 | 1.47 | 1.45 | 1.45 | 0.725 | -0.02 (-1.36%) | 1,215 |
| 12 Mar 2018 | INR | 1.47 | 1.5 | 1.47 | 1.47 | 0.735 | -0.03 (-2%) | 1,050 |
| 9 Mar 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.03 (-1.96%) | 500 |
| 8 Mar 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | -0.03 (-1.92%) | 220 |
| 7 Mar 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.78 | -0.03 (-1.89%) | 150 |
| 6 Mar 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | -0.03 (-1.85%) | 3,020 |
| 28 Feb 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | -0.03 (-1.82%) | 1,116 |
| 23 Feb 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | -0.03 (-1.79%) | 4,260 |
| 22 Feb 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | -0.03 (-1.75%) | 1,100 |
| 21 Feb 2018 | INR | 1.74 | 1.74 | 1.71 | 1.71 | 0.855 | -0.03 (-1.72%) | 3,981 |
| 20 Feb 2018 | INR | 1.74 | 1.77 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 11,096 |
| 19 Feb 2018 | INR | 1.79 | 1.79 | 1.74 | 1.74 | 0.87 | -0.02 (-1.14%) | 11,976 |
| 16 Feb 2018 | INR | 1.7 | 1.76 | 1.7 | 1.76 | 0.88 | +0.03 (+1.73%) | 8,010 |
| 15 Feb 2018 | INR | 1.73 | 1.73 | 1.67 | 1.73 | 0.865 | +0.03 (+1.76%) | 31,075 |
| 14 Feb 2018 | INR | 1.67 | 1.7 | 1.67 | 1.7 | 0.85 | +0.03 (+1.80%) | 78,616 |
| 12 Feb 2018 | INR | 1.67 | 1.67 | 1.64 | 1.67 | 0.835 | +0.03 (+1.83%) | 32,677 |
| 9 Feb 2018 | INR | 1.64 | 1.64 | 1.61 | 1.64 | 0.82 | +0.03 (+1.86%) | 26,475 |
| 8 Feb 2018 | INR | 1.61 | 1.61 | 1.58 | 1.61 | 0.805 | +0.03 (+1.90%) | 65,202 |
| 7 Feb 2018 | INR | 1.52 | 1.58 | 1.52 | 1.58 | 0.79 | +0.03 (+1.94%) | 36,208 |
| 6 Feb 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.03 (-1.90%) | 14,904 |
