| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 1.61 | 1.61 | 1.58 | 1.58 | 0.79 | -0.03 (-1.86%) | 8,036 |
| 2 Feb 2018 | INR | 1.69 | 1.69 | 1.61 | 1.61 | 0.805 | -0.08 (-4.73%) | 30,511 |
| 1 Feb 2018 | INR | 1.63 | 1.72 | 1.62 | 1.69 | 0.845 | -0.01 (-0.59%) | 95,775 |
| 31 Jan 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.02 (-1.16%) | 52,935 |
| 30 Jan 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | -0.09 (-4.97%) | 13,845 |
| 29 Jan 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.905 | -0.09 (-4.74%) | 19,754 |
| 25 Jan 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | -0.09 (-4.52%) | 13,979 |
| 24 Jan 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 0.995 | -0.1 (-4.78%) | 29,853 |
| 23 Jan 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.045 | -0.1 (-4.57%) | 13,315 |
| 22 Jan 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | -0.11 (-4.78%) | 37,744 |
| 19 Jan 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.05 (-2.13%) | 20,203 |
| 18 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | -0.12 (-4.86%) | 14,291 |
| 17 Jan 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | -0.13 (-5%) | 8,849 |
| 16 Jan 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.13 (-4.76%) | 40,027 |
| 15 Jan 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | -0.14 (-4.88%) | 47,128 |
| 12 Jan 2018 | INR | 3.02 | 3.02 | 2.87 | 2.87 | 1.435 | -0.15 (-4.97%) | 100,672 |
| 11 Jan 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | +0.12 (+4.14%) | 170,500 |
| 10 Jan 2018 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 1.45 | +0.26 (+9.85%) | 204,991 |
| 8 Jan 2018 | INR | 2.64 | 2.64 | 2.6 | 2.64 | 1.32 | +0.12 (+4.76%) | 182,093 |
| 5 Jan 2018 | INR | 2.52 | 2.52 | 2.5 | 2.52 | 1.26 | +0.12 (+5%) | 76,536 |
| 4 Jan 2018 | INR | 2.4 | 2.4 | 2.39 | 2.4 | 1.2 | +0.11 (+4.80%) | 19,789 |
| 3 Jan 2018 | INR | 2.19 | 2.29 | 2.09 | 2.29 | 1.145 | +0.1 (+4.57%) | 52,087 |
| 2 Jan 2018 | INR | 2.19 | 2.4 | 2.19 | 2.19 | 1.095 | -0.11 (-4.78%) | 5,000 |
| 1 Jan 2018 | INR | 2.3 | 2.41 | 2.3 | 2.3 | 1.15 | -0.12 (-4.96%) | 31,698 |
| 29 Dec 2017 | INR | 2.48 | 2.48 | 2.42 | 2.42 | 1.21 | -0.05 (-2.02%) | 13,655 |
| 28 Dec 2017 | INR | 2.42 | 2.51 | 2.42 | 2.47 | 1.235 | +0.05 (+2.07%) | 21,597 |
| 27 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 2,622 |
| 26 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 1,150 |
| 22 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 10,621 |
| 21 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 3,834 |
