| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 50 |
| 14 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 3,610 |
| 13 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 80,400 |
| 12 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 2,082 |
| 11 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 1,100 |
| 8 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.21 | -0.1 (-3.97%) | 4,526 |
| 6 Dec 2017 | INR | 2.57 | 2.57 | 2.52 | 2.52 | 1.26 | -0.05 (-1.95%) | 1,701 |
| 5 Dec 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | -0.05 (-1.91%) | 11,692 |
| 4 Dec 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 1.31 | -0.05 (-1.87%) | 14,660 |
| 1 Dec 2017 | INR | 2.77 | 2.77 | 2.67 | 2.67 | 1.335 | -0.05 (-1.84%) | 28,821 |
| 30 Nov 2017 | INR | 2.77 | 2.77 | 2.72 | 2.72 | 1.36 | -0.05 (-1.81%) | 10,907 |
| 29 Nov 2017 | INR | 2.77 | 2.77 | 2.72 | 2.77 | 1.385 | +0.05 (+1.84%) | 502 |
| 28 Nov 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 1.36 | +0.05 (+1.87%) | 1,100 |
| 27 Nov 2017 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | -0.05 (-1.84%) | 4,815 |
| 24 Nov 2017 | INR | 2.82 | 2.82 | 2.72 | 2.72 | 1.36 | -0.05 (-1.81%) | 12,987 |
| 23 Nov 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | +0.05 (+1.84%) | 325 |
| 22 Nov 2017 | INR | 2.82 | 2.82 | 2.72 | 2.72 | 1.36 | -0.05 (-1.81%) | 5,953 |
| 21 Nov 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | -0.05 (-1.77%) | 10 |
| 20 Nov 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | -0.05 (-1.74%) | 68 |
| 17 Nov 2017 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 1.435 | -0.05 (-1.71%) | 1,374 |
| 16 Nov 2017 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | -0.05 (-1.68%) | 1,050 |
| 15 Nov 2017 | INR | 3 | 3 | 2.97 | 2.97 | 1.485 | -0.06 (-1.98%) | 3,508 |
| 14 Nov 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | -0.06 (-1.94%) | 710 |
| 13 Nov 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | -0.06 (-1.90%) | 15 |
| 10 Nov 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | -0.04 (-1.25%) | 2,387 |
| 9 Nov 2017 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 1.595 | -0.06 (-1.85%) | 1,703 |
