| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.06 (-1.81%) | 150 |
| 7 Nov 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 1.655 | -0.06 (-1.78%) | 5 |
| 6 Nov 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 1.685 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 1.685 | -0.06 (-1.75%) | 551 |
| 2 Nov 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 50 |
| 31 Oct 2017 | INR | 3.43 | 3.43 | 3.37 | 3.43 | 1.715 | 0.0 (0.0%) | 10,603 |
| 30 Oct 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | -0.07 (-2.00%) | 270 |
| 27 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.07 (-1.96%) | 500 |
| 26 Oct 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 1.785 | -0.07 (-1.92%) | 106 |
| 25 Oct 2017 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 1.82 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 1.82 | -0.19 (-4.96%) | 20 |
| 23 Oct 2017 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.915 | -0.2 (-4.96%) | 1,100 |
| 19 Oct 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 20 |
| 18 Oct 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.21 (-4.95%) | 600 |
| 17 Oct 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | -0.22 (-4.93%) | 120 |
| 16 Oct 2017 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | -0.23 (-4.90%) | 200 |
| 13 Oct 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | -0.24 (-4.87%) | 620 |
| 11 Oct 2017 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | -0.25 (-4.83%) | 120 |
| 10 Oct 2017 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | -0.27 (-4.95%) | 125 |
| 9 Oct 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | -0.28 (-4.89%) | 200 |
| 4 Oct 2017 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 2.865 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 2.865 | -0.3 (-4.98%) | 47 |
| 29 Sep 2017 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 3.015 | -0.31 (-4.89%) | 270 |
| 28 Sep 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
