Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | -0.33 (-4.95%) | 86 |
22 Sep 2017 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 3.335 | -0.35 (-4.99%) | 276 |
21 Sep 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 3.51 | -0.36 (-4.88%) | 10 |
20 Sep 2017 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 3.69 | -0.38 (-4.90%) | 40 |
19 Sep 2017 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 3.88 | -0.4 (-4.90%) | 26 |
18 Sep 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 4.08 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 4.08 | -0.42 (-4.90%) | 59 |
14 Sep 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | -0.45 (-4.98%) | 36 |
13 Sep 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.47 (-4.95%) | 200 |
8 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |