Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.49 (-4.90%) | 305 |
4 Aug 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.2 (-1.96%) | 3 |
1 Aug 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.2 (-1.92%) | 500 |
21 Jul 2017 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.21 (-1.98%) | 8 |
17 Jul 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.21 (-1.94%) | 4 |
13 Jul 2017 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 5.405 | -0.22 (-1.99%) | 50 |
11 Jul 2017 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 5.515 | -0.22 (-1.96%) | 272,500 |
10 Jul 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.22 (-1.92%) | 150 |
5 Jul 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | 0.0 (0.0%) | 0 |